S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Semiconductor Giants: Navigating the Recent Pullback
3 Key Stocks Helping to Drive the EV Race
Breakout Alert: Coinbase's Consolidation Is About To End
You Can Follow BlackRock’s Market View for Your Money
Closing prices for crude oil, gold and other commodities
JPMorgan Chase Falls 5% as Consumer Cracking Begins to Show
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024

Diageo (DEO) Options Chain & Prices

$136.99
-3.88 (-2.75%)
(As of 04/12/2024 ET)

DEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$135.00$0.904Put492716303
(+4)
23.64%
(-2.57%)
-0.3099529
4/19/2024$135.00$3.067Call291994
(+0)
23.64%
(-2.57%)
0.69093218
4/19/2024$140.00$3.506Put732013397
(-2)
22.38%
(+4.22%)
-0.7439131
4/19/2024$140.00$0.658Call413287
(+96)
22.38%
(+4.22%)
0.2614943
4/19/2024$145.00$8.130Put5 - 1432
(-8)
30.63%
(+11.33%)
-0.9062244
4/19/2024$145.00$0.267Call3 - 1425
(-9)
30.66%
(+11.36%)
0.1003182
4/19/2024$150.00$0.158Call5 - 2769
(-1)
39.08%
(+12.81%)
0.0530424
4/19/2024$155.00$0.109Call15 - 5674
(-6)
46.93%
(+13.82%)
0.03304310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DEO) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners