S&P 500   4,306.94 (+0.30%)
DOW   33,880.12 (+0.14%)
QQQ   355.25 (+0.59%)
AAPL   181.71 (+0.63%)
MSFT   327.83 (+0.79%)
META   265.64 (+0.40%)
GOOGL   122.97 (+0.68%)
AMZN   124.12 (-0.10%)
TSLA   246.53 (+4.97%)
NVDA   390.82 (+1.49%)
NIO   7.90 (+1.41%)
BABA   86.13 (-0.01%)
AMD   124.70 (+3.02%)
T   16.00 (-0.44%)
F   13.79 (+1.55%)
MU   65.43 (+0.17%)
CGC   0.67 (-3.31%)
GE   106.03 (-0.04%)
DIS   92.00 (-0.57%)
AMC   4.74 (+1.28%)
PFE   38.91 (-0.46%)
PYPL   63.74 (-0.78%)
NFLX   425.41 (+3.92%)
S&P 500   4,306.94 (+0.30%)
DOW   33,880.12 (+0.14%)
QQQ   355.25 (+0.59%)
AAPL   181.71 (+0.63%)
MSFT   327.83 (+0.79%)
META   265.64 (+0.40%)
GOOGL   122.97 (+0.68%)
AMZN   124.12 (-0.10%)
TSLA   246.53 (+4.97%)
NVDA   390.82 (+1.49%)
NIO   7.90 (+1.41%)
BABA   86.13 (-0.01%)
AMD   124.70 (+3.02%)
T   16.00 (-0.44%)
F   13.79 (+1.55%)
MU   65.43 (+0.17%)
CGC   0.67 (-3.31%)
GE   106.03 (-0.04%)
DIS   92.00 (-0.57%)
AMC   4.74 (+1.28%)
PFE   38.91 (-0.46%)
PYPL   63.74 (-0.78%)
NFLX   425.41 (+3.92%)
S&P 500   4,306.94 (+0.30%)
DOW   33,880.12 (+0.14%)
QQQ   355.25 (+0.59%)
AAPL   181.71 (+0.63%)
MSFT   327.83 (+0.79%)
META   265.64 (+0.40%)
GOOGL   122.97 (+0.68%)
AMZN   124.12 (-0.10%)
TSLA   246.53 (+4.97%)
NVDA   390.82 (+1.49%)
NIO   7.90 (+1.41%)
BABA   86.13 (-0.01%)
AMD   124.70 (+3.02%)
T   16.00 (-0.44%)
F   13.79 (+1.55%)
MU   65.43 (+0.17%)
CGC   0.67 (-3.31%)
GE   106.03 (-0.04%)
DIS   92.00 (-0.57%)
AMC   4.74 (+1.28%)
PFE   38.91 (-0.46%)
PYPL   63.74 (-0.78%)
NFLX   425.41 (+3.92%)
S&P 500   4,306.94 (+0.30%)
DOW   33,880.12 (+0.14%)
QQQ   355.25 (+0.59%)
AAPL   181.71 (+0.63%)
MSFT   327.83 (+0.79%)
META   265.64 (+0.40%)
GOOGL   122.97 (+0.68%)
AMZN   124.12 (-0.10%)
TSLA   246.53 (+4.97%)
NVDA   390.82 (+1.49%)
NIO   7.90 (+1.41%)
BABA   86.13 (-0.01%)
AMD   124.70 (+3.02%)
T   16.00 (-0.44%)
F   13.79 (+1.55%)
MU   65.43 (+0.17%)
CGC   0.67 (-3.31%)
GE   106.03 (-0.04%)
DIS   92.00 (-0.57%)
AMC   4.74 (+1.28%)
PFE   38.91 (-0.46%)
PYPL   63.74 (-0.78%)
NFLX   425.41 (+3.92%)
Lowest-Rated StocksLowest-Rated
NYSE:DEO

Diageo (DEO) Options Chain & Prices

$169.52
-0.17 (-0.10%)
(As of 01:39 PM ET)
Compare
Today's Range
$169.14
▼
$170.07
50-Day Range
$167.10
▼
$189.25
52-Week Range
$160.09
▼
$194.04
Volume
146,595 shs
Average Volume
393,066 shs
Market Capitalization
$95.60 billion
P/E Ratio
N/A
Dividend Yield
1.79%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

DEO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$155.00$0.050Put1210 - 22
(+0)		29.90%
(+1.10%)		-0.0187263
6/16/2023$160.00$0.126Put3 - 114
(+0)		24.63%
(+1.23%)		-0.0495043
6/16/2023$165.00$0.453Put11 - 81
(+7)		20.37%
(+0.77%)		-0.1661851
6/16/2023$170.00$1.735Put16 - 4274
(-8)		16.37%
(-0.39%)		-0.514833
6/16/2023$170.00$1.567Call25 - 1595
(+6)		16.37%
(-0.39%)		0.489814
6/16/2023$175.00$0.202Call11 - 35
(+0)		15.98%
(-0.66%)		0.1074531
6/16/2023$180.00$0.100Call10 - 10332
(+0)		22.72%
(-0.02%)		0.0444951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DEO) was last updated on 6/9/2023 by MarketBeat.com Staff

My Account -