Log in

Diageo Options Chain (NYSE:DEO)

$160.87
-0.76 (-0.47 %)
(As of 10/22/2019 07:13 AM ET)
Today's Range
$160.78
Now: $160.87
$161.94
50-Day Range
$158.26
MA: $164.17
$175.68
52-Week Range
$135.64
Now: $160.87
$176.22
Volume271,455 shs
Average Volume407,205 shs
Market Capitalization$104.61 billion
P/E Ratio23.83
Dividend Yield2.57%
Beta0.45

Options Chain

Diageo (NYSE:DEO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$220.00$0.000Call000
11/15/2019$210.00$0.000Call000
11/15/2019$200.00$0.000Call000
11/15/2019$195.00$0.000Call010
11/15/2019$190.00$0.000Call0270
11/15/2019$185.00$0.000Call0120
11/15/2019$180.00$0.000Call03340
11/15/2019$175.00$0.075Call43160.164779 (+0.002645)0.028531
11/15/2019$170.00$0.425Call108488 (-18)0.172875 (+0.002582)0.120811
11/15/2019$165.00$1.450Call14312 (-1)0.17749 (-0.004881)0.309724
11/15/2019$160.00$3.800Call1570.193643 (-0.000734)0.561998
11/15/2019$155.00$7.400Call06 (+1)0.217774 (+0.008263)0.758587
11/15/2019$150.00$11.600Call040.230803 (+0.018725)0.886536
11/15/2019$145.00$17.450Call010.408745 (+0.119448)0.849813
11/15/2019$140.00$21.900Call000.430125 (+0.202482)0.903429
11/15/2019$135.00$27.150Call000.549097 (+0.232479)0.903237
11/15/2019$130.00$32.050Call000.620683 (+0.243817)0.91928
11/15/2019$125.00$36.850Call000.671690.936975
11/15/2019$120.00$41.950Call000.778430.939007
11/15/2019$115.00$46.650Call000.799220.956837
11/15/2019$220.00$59.100Put00
11/15/2019$210.00$48.950Put00
11/15/2019$200.00$39.050Put00
11/15/2019$195.00$34.150Put000.348437 (-0.009463)-0.989861
11/15/2019$190.00$29.050Put00
11/15/2019$185.00$24.550Put000.371934 (+0.085909)-0.923936
11/15/2019$180.00$19.600Put000.319768 (+0.06968)-0.907172
11/15/2019$175.00$14.750Put0170.278775 (+0.101151)-0.872207
11/15/2019$170.00$9.400Put01250.170097 (+0.004192)-0.894015
11/15/2019$165.00$5.500Put0452 (+20)0.182206 (+0.001457)-0.689814
11/15/2019$160.00$2.600Put4617 (+7)0.183671 (-0.010945)-0.438293
11/15/2019$155.00$1.200Put6117 (+1)0.206769 (-0.007964)-0.23006
11/15/2019$150.00$0.675Put190 (+6)0.247562 (+0.00568)-0.126315
11/15/2019$145.00$0.275Put1740.261849 (-0.009332)-0.056458
11/15/2019$140.00$0.300Put0620.333594-0.048688
11/15/2019$135.00$0.000Put0100
11/15/2019$130.00$0.000Put000
11/15/2019$125.00$0.000Put000
11/15/2019$120.00$0.000Put010
11/15/2019$115.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel