Free Trial

Diageo (DEO) Options Chain & Prices

Diageo logo
$103.51 -1.98 (-1.88%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$103.70 +0.19 (+0.19%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$100.00$0.337Put822061742
(-4)
26.41%
(-3.91%)
-0.1670537
7/18/2025$100.00$3.908Call1 - - 154
(+0)
26.41%
(-3.91%)
0.8344641
7/18/2025$105.00$0.676Call107470312
(-1)
21.89%
(-0.86%)
0.33319523
7/18/2025$110.00$6.622Put1 - - 505
(-1)
29.66%
(+4.43%)
-0.9338341
7/18/2025$110.00$0.139Call752331
(-2)
29.66%
(+4.43%)
0.075812
7/18/2025$115.00$0.053Call21 - 1090
(+0)
38.40%
(+6.00%)
0.0268772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DEO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners