Free Trial

Diageo (DEO) Stock Chart & Stock Price History

Diageo logo
$101.63 -0.27 (-0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$102.00 +0.37 (+0.36%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diageo Stock Price Performance

The Diageo (DEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.35%, with a year-to-date return of -20.06%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Diageo traded at $101.87 with a market cap of $56.67 billion and volume of 1.02 million shares. Five years ago, the stock traded at $140.66, representing a 27.75% decrease over that period. At the time, it had a market cap of $83.71 billion and a volume of 351,200 shares.

Receive DEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
-3.33%
3 Month
Performance
-5.52%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-21.35%
5 Year
Performance
-27.75%

DEO Stock Chart for Tuesday, July, 15, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$101.87$101.63
-0.23%
$102.12$101.00826,516 shs$56.54 billion
07/14/2025$103.51$101.87
-1.59%
$102.88$101.211.02 million shs$56.67 billion
07/11/2025$105.42$103.51
-1.81%
$103.67$102.671.20 million shs$57.58 billion
07/10/2025$104.73$105.42
+0.66%
$106.22$104.50883,047 shs$58.65 billion
07/09/2025$105.14$104.73
-0.39%
$105.89$103.801.19 million shs$58.26 billion
07/08/2025$102.82$105.14
+2.26%
$105.71$103.561.29 million shs$58.49 billion
07/07/2025$104.48$102.82
-1.59%
$104.35$102.75843,171 shs$57.20 billion
07/04/2025$104.48$104.48$104.90$103.91599,589 shs$58.12 billion
07/03/2025$104.91$104.48
-0.41%
$104.90$103.91599,589 shs$58.12 billion
07/02/2025$103.85$104.91
+1.02%
$105.04$103.16670,614 shs$58.36 billion
07/01/2025$100.89$103.85
+2.93%
$104.52$101.47896,863 shs$57.77 billion
06/30/2025$100.43$100.89
+0.46%
$100.92$99.681.16 million shs$56.13 billion
06/27/2025$100.59$100.43
-0.16%
$100.75$99.88920,231 shs$55.87 billion
06/26/2025$99.89$100.59
+0.70%
$101.24$100.40722,717 shs$55.96 billion
06/25/2025$101.16$99.89
-1.26%
$100.00$99.39992,620 shs$55.57 billion
06/24/2025$100.26$101.16
+0.90%
$101.81$100.60969,648 shs$56.28 billion
06/23/2025$100.72$100.26
-0.46%
$100.59$99.261.59 million shs$55.78 billion
06/20/2025$101.62$100.72
-0.88%
$102.55$100.661.07 million shs$56.03 billion
06/19/2025$101.62$101.62$102.57$101.55748,082 shs$56.53 billion
06/18/2025$102.31$101.62
-0.68%
$102.57$101.55748,082 shs$56.53 billion
06/17/2025$103.15$102.31
-0.81%
$103.50$102.25995,327 shs$56.92 billion
06/16/2025$105.13$103.15
-1.89%
$106.12$103.012.07 million shs$57.38 billion

This page (NYSE:DEO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners