Free Trial

Innovation Beverage Group (IBG) Stock Chart & Stock Price History

Innovation Beverage Group logo
$0.92 +0.03 (+3.37%)
As of 02:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Innovation Beverage Group Stock Price Performance

The Innovation Beverage Group (IBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.51%, with a year-to-date return of -90.42%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Innovation Beverage Group traded at $0.89 with a market cap of $951 thousand and volume of 29,327 shares.

Receive IBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovation Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
-8.00%
3 Month
Performance
-12.38%
Year-To-Date
Performance
-90.42%
1 Year
Performance
-94.51%

IBG Stock Chart for Wednesday, October, 7, 2026

Innovation Beverage Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$0.90$0.89
-1.44%
$0.98$0.8929,327 shs$951,000.00
10/05/2026$0.90$0.90
+0.33%
$0.95$0.8613,120 shs$966,000.00
10/02/2026$0.91$0.90
-0.88%
$0.90$0.829,677 shs$963,000.00
10/01/2026$0.92$0.91
-1.73%
$0.94$0.896,189 shs$972,000.00
09/30/2026$0.92$0.92
+0.43%
$0.95$0.8618,854 shs$988,000.00
09/29/2026$0.93$0.92
-1.18%
$0.94$0.8355,999 shs$984,000.00
09/28/2026$0.94$0.93
-0.43%
$1.00$0.916,859 shs$996,000.00
09/25/2026$0.97$0.94
-3.11%
$0.96$0.9337,720 shs$1 million
09/24/2026$0.97$0.97
-0.31%
$0.97$0.933,749 shs$1.03 million
09/23/2026$0.96$0.97
+0.83%
$0.97$0.906,279 shs$1.04 million
09/22/2026$0.91$0.96
+5.49%
$0.98$0.8818,110 shs$1.03 million
09/21/2026$1.01$0.91
-9.90%
$0.98$0.8539,279 shs$973,000.00
09/18/2026$1.03$1.01
-1.94%
$1.03$0.9915,027 shs$1.08 million
09/17/2026$1.02$1.03
+1.18%
$1.06$1.0221,622 shs$1.10 million
09/16/2026$0.98$1.02
+4.41%
$1.06$0.9578,997 shs$1.09 million
09/15/2026$0.96$0.98
+1.88%
$1.00$0.9547,220 shs$1.04 million
09/14/2026$0.96$0.96
-0.32%
$1.00$0.9528,333 shs$1.02 million
09/11/2026$1.00$0.96
-3.99%
$1.01$0.9628,307 shs$1.03 million
09/10/2026$0.99$1.00
+1.50%
$1.02$0.9441,505 shs$1.07 million
09/09/2026$1.02$0.99
-3.41%
$1.00$0.932,114 shs$1.05 million
09/08/2026$1.00$1.02
+2.00%
$1.03$0.9614,553 shs$1.09 million
09/07/2026$1.00$1.00$1.00$0.9368,336 shs$1.07 million

This page (NASDAQ:IBG) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners