Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free IBG Stock Alerts

Innovation Beverage Group (IBG) Stock Chart & Stock Price History

Innovation Beverage Group logo
$0.88 +0.03 (+4.12%)
Closing price 07/31/2026 03:58 PM Eastern
Extended Trading
$0.89 +0.01 (+0.91%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovation Beverage Group Stock Price Performance

The Innovation Beverage Group (IBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.27%, with a year-to-date return of -90.83%. In the past month, the stock has decreased 12.87%, reflecting recent market activity.

As of the latest close, Innovation Beverage Group traded at $0.88 with a market cap of $941 thousand and volume of 10,259 shares.

Receive IBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovation Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
-12.87%
Year-To-Date
Performance
-90.83%
1 Year
Performance
-94.27%

IBG Stock Chart for Sunday, August, 2, 2026

IBG Chart by TradingView

Innovation Beverage Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.85$0.88
+4.12%		$0.90$0.8310,259 shs$941,000.00
07/30/2026$0.82$0.85
+2.67%		$0.85$0.7545,054 shs$904,000.00
07/29/2026$0.89$0.82
-7.51%		$0.95$0.8213,397 shs$881,000.00
07/28/2026$0.92$0.89
-2.73%		$0.92$0.884,002 shs$951,000.00
07/27/2026$0.92$0.92$0.94$0.827,435 shs$979,000.00
07/24/2026$0.86$0.92
+6.35%		$0.95$0.8229,999 shs$979,000.00
07/23/2026$0.83$0.86
+3.66%		$0.92$0.769,233 shs$921,000.00
07/22/2026$0.89$0.83
-6.74%		$0.92$0.8316,661 shs$887,000.00
07/21/2026$0.91$0.89
-2.20%		$0.95$0.8717,460 shs$952,000.00
07/20/2026$0.90$0.91
+1.11%		$0.98$0.8657,961 shs$974,000.00
07/17/2026$0.95$0.90
-5.26%		$1.00$0.8526,121 shs$963,000.00
07/16/2026$0.98$0.95
-3.33%		$1.05$0.9565,895 shs$1.02 million
07/15/2026$1.00$0.98
-1.26%		$1.03$0.9814,538 shs$1.05 million
07/14/2026$0.99$1.00
+0.53%		$1.03$0.9343,034 shs$1.07 million
07/13/2026$1.01$0.99
-1.98%		$1.05$0.92125,942 shs$1.06 million
07/10/2026$1.03$1.01
-1.94%		$1.05$1.0152,228 shs$1.08 million
07/09/2026$1.15$1.03
-10.43%		$1.21$1.03422,446 shs$1.10 million
07/08/2026$1.05$1.15
+9.52%		$1.18$1.04133,618 shs$1.23 million
07/07/2026$1.01$1.05
+3.96%		$1.06$1.0235,941 shs$1.12 million
07/06/2026$1.01$1.01$1.04$1.0139,805 shs$1.08 million
07/03/2026$1.01$1.01$1.05$0.98131,230 shs$1.08 million
07/02/2026$1.05$1.01
-3.81%		$1.05$0.98131,230 shs$1.08 million
07/01/2026$1.10$1.05
-4.55%		$1.11$1.0474,207 shs$1.12 million
Related Companies

This page (NASDAQ:IBG) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel