Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free AMSS Stock Alerts

Amass Brands (AMSS) Stock Chart & Stock Price History

$1.81 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.82 +0.01 (+0.50%)
As of 07/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Amass Brands Stock Price Performance

The Amass Brands (AMSS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 51.73%, reflecting recent market activity.

As of the latest close, Amass Brands traded at $1.81 with a market cap of $20.17 million and volume of 121,914 shares.

Receive AMSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amass Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.91%
1 Month
Performance
-51.73%

AMSS Stock Chart for Saturday, July, 4, 2026

AMSS Chart by TradingView

Amass Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.81$1.81$2.03$1.79121,914 shs$20.68 million
07/02/2026$1.94$1.81
-6.70%		$2.03$1.79121,914 shs$20.17 million
07/01/2026$2.06$1.94
-5.60%		$2.04$1.8796,123 shs$21.62 million
06/30/2026$2.26$2.06
-9.07%		$2.10$1.90205,893 shs$22.91 million
06/29/2026$2.04$2.26
+10.78%		$2.44$2.041.29 million shs$25.19 million
06/26/2026$1.95$2.04
+4.62%		$2.16$1.8692,040 shs$22.74 million
06/25/2026$2.05$1.95
-4.88%		$2.09$1.9162,487 shs$21.74 million
06/24/2026$1.90$2.05
+7.89%		$2.16$1.82341,094 shs$22.85 million
06/23/2026$1.86$1.90
+2.15%		$2.00$1.7867,051 shs$21.18 million
06/22/2026$2.13$1.86
-12.68%		$2.09$1.82121,975 shs$20.73 million
06/19/2026$2.13$2.13$2.48$1.76483,749 shs$23.74 million
06/18/2026$1.81$2.13
+17.68%		$2.48$1.76483,749 shs$23.74 million
06/17/2026$2.25$1.81
-19.56%		$2.31$1.77216,273 shs$20.17 million
06/16/2026$2.33$2.25
-3.43%		$2.33$2.10138,165 shs$25.08 million
06/15/2026$2.58$2.33
-9.69%		$2.50$2.32189,283 shs$25.97 million
06/12/2026$2.81$2.58
-8.19%		$2.75$2.52104,066 shs$28.76 million
06/11/2026$2.66$2.81
+5.64%		$2.99$2.59172,800 shs$31.32 million
06/10/2026$3.12$2.66
-14.74%		$3.85$2.641.61 million shs$29.65 million
06/09/2026$3.54$3.12
-11.86%		$3.57$3.00199,001 shs$34.78 million
06/08/2026$3.38$3.54
+4.73%		$3.62$3.3396,851 shs$39.46 million
06/05/2026$3.75$3.38
-9.87%		$3.75$3.30182,019 shs$37.67 million
06/04/2026$3.98$3.75
-5.78%		$3.93$3.61101,825 shs$41.80 million
06/03/2026$3.96$3.98
+0.51%		$4.15$3.73139,949 shs$44.36 million
Related Companies

This page (NASDAQ:AMSS) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel