Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AMSS Stock Alerts

Amass Brands (AMSS) Stock Chart & Stock Price History

$1.10 -0.03 (-2.65%)
Closing price 04:00 PM Eastern
Extended Trading
$1.08 -0.02 (-1.45%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Amass Brands Stock Price Performance

The Amass Brands (AMSS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.17%, reflecting recent market activity.

As of the latest close, Amass Brands traded at $1.10 with a market cap of $12.56 million and volume of 53,081 shares.

Receive AMSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amass Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-25.17%

AMSS Stock Chart for Thursday, August, 13, 2026

AMSS Chart by TradingView

Amass Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$1.08$1.13
+4.63%		$1.24$1.0730,613 shs$12.34 million
08/11/2026$1.13$1.08
-4.42%		$1.12$1.0528,228 shs$12.33 million
08/10/2026$1.15$1.13
-1.74%		$1.16$1.0940,564 shs$12.91 million
08/07/2026$1.13$1.15
+1.77%		$1.22$1.0968,410 shs$13.13 million
08/06/2026$1.23$1.13
-8.13%		$1.24$1.1253,937 shs$12.91 million
08/05/2026$1.30$1.23
-5.38%		$1.30$1.2058,665 shs$14.05 million
08/04/2026$1.17$1.30
+11.11%		$1.35$1.14116,348 shs$14.85 million
08/03/2026$1.21$1.17
-3.31%		$1.22$1.0852,595 shs$13.37 million
07/31/2026$1.22$1.21
-1.14%		$1.25$1.1668,459 shs$13.82 million
07/30/2026$1.08$1.22
+13.33%		$1.25$1.04219,553 shs$13.98 million
07/29/2026$1.07$1.08
+0.93%		$1.17$0.99297,007 shs$12.34 million
07/28/2026$0.86$1.07
+24.77%		$1.30$0.846.53 million shs$12.22 million
07/27/2026$1.06$0.86
-19.09%		$1.14$0.83179,824 shs$9.80 million
07/24/2026$1.14$1.06
-7.02%		$1.12$1.0368,878 shs$12.11 million
07/23/2026$1.19$1.14
-4.20%		$1.20$1.1227,104 shs$13.02 million
07/22/2026$1.17$1.19
+1.71%		$1.30$1.1563,832 shs$13.60 million
07/21/2026$1.16$1.17
+0.86%		$1.22$1.1443,267 shs$13.37 million
07/20/2026$1.29$1.16
-10.08%		$1.33$1.15123,609 shs$13.25 million
07/17/2026$1.24$1.29
+4.03%		$1.32$1.14119,739 shs$14.74 million
07/16/2026$1.35$1.24
-8.15%		$1.50$1.21952,135 shs$14.17 million
07/15/2026$1.45$1.35
-6.90%		$1.50$1.3531,050 shs$15.42 million
07/14/2026$1.47$1.45
-1.36%		$1.49$1.3662,750 shs$16.57 million
07/13/2026$1.62$1.47
-9.26%		$1.60$1.44113,070 shs$16.79 million
Related Companies

This page (NASDAQ:AMSS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel