Free Trial

Alkaline Water (WTER) Stock Chart & Stock Price History

Alkaline Water logo
$0.05 0.00 (0.00%)
As of 06/12/2026 03:55 PM Eastern

Alkaline Water Stock Price Performance

The Alkaline Water (WTER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.94%, with a year-to-date return of -40.00%. In the past month, the stock has increased 25.58%, reflecting recent market activity.

As of the latest close, Alkaline Water traded at $0.05 with a market cap of $1.87 million and volume of 54,478 shares. Five years ago, the stock traded at a split-adjusted price of $19.95, representing a 99.73% decrease over that period. At the time, it had a market cap of $117.62 million and a volume of 105,043 shares.

Receive WTER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.00%
1 Month
Performance
+25.58%
3 Month
Performance
-46.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
+125.94%
5 Year
Performance
-99.73%

WTER Stock Chart for Monday, June, 15, 2026

Alkaline Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.05$0.05
+8.00%
$0.06$0.0454,478 shs$1.87 million
06/11/2026$0.05$0.05$0.06$0.0411,852 shs$1.73 million
06/10/2026$0.05$0.05$0.05$0.0427,525 shs$1.73 million
06/09/2026$0.05$0.05$0.05$0.053,675 shs$1.73 million
06/08/2026$0.05$0.05$0.07$0.0472,068 shs$1.78 million
06/05/2026$0.05$0.05$0.05$0.045,231 shs$1.78 million
06/04/2026$0.06$0.05
-14.97%
$0.05$0.0417,908 shs$1.78 million
06/03/2026$0.05$0.06
+17.60%
$0.06$0.0411,649 shs$2.09 million
06/02/2026$0.05$0.05
-4.76%
$0.05$0.0354,013 shs$1.87 million
06/01/2026$0.06$0.05
-7.41%
$0.05$0.049,868 shs$1.87 million
05/29/2026$0.06$0.06
-1.90%
$0.06$0.0422,996 shs$2.02 million
05/28/2026$0.05$0.06
+20.42%
$0.07$0.0450,192 shs$2.06 million
05/27/2026$0.05$0.05
-4.00%
$0.06$0.0488,396 shs$1.71 million
05/26/2026$0.06$0.05
-9.09%
$0.07$0.0548,985 shs$1.78 million
05/25/2026$0.06$0.06$0.06$0.05136,180 shs$1.96 million
05/22/2026$0.05$0.06
+10.00%
$0.06$0.05136,180 shs$1.96 million
05/21/2026$0.05$0.05$0.06$0.05104,428 shs$1.78 million
05/20/2026$0.05$0.05
+4.17%
$0.06$0.05236,402 shs$1.78 million
05/19/2026$0.06$0.05
-12.73%
$0.06$0.04321,669 shs$1.71 million
05/18/2026$0.04$0.06
+27.91%
$0.06$0.0419,365 shs$1.96 million
05/15/2026$0.07$0.04
-33.85%
$0.06$0.0496,346 shs$1.53 million
05/14/2026$0.06$0.07
+0.31%
$0.07$0.0554,651 shs$2.32 million

This page (NASDAQ:WTER) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners