Alkaline Water (WTER) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free WTER Stock Alerts $0.0014 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Alkaline Water Stock Price Performance5 Day Performance0.00%1 Month Performance+55.56%3 Month Performance-99.48%6 Month Performance-99.61%Year-To-Date Performance-99.47%1 Year Performance-99.94% Receive WTER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… WTER Stock Chart for Friday, March, 29, 2024 WTER Chart by TradingView Alkaline Water Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.00$0.00+33.33%$0.02$0.003,476 shs$18,000.0003/26/2024$0.00$0.00-25.00%$0.00$0.005,914 shs$14,000.0003/25/2024$0.00$0.00$0.00$0.0011,189 shs$18,000.0003/22/2024$0.00$0.00$0.00$0.00538 shs$18,000.0003/21/2024$0.00$0.00$0.01$0.003,993 shs$18,000.0003/20/2024$0.00$0.00$0.00$0.002,772 shs$18,000.00 Get the Latest News and Ratings for WTER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.00$0.00+7.69%$0.00$0.004,161 shs$18,000.0003/18/2024$0.02$0.00-93.50%$0.00$0.001,142 shs$17,000.0003/15/2024$0.00$0.00$0.02$0.00536 shs$17,000.0003/14/2024$0.00$0.00-3.70%$0.00$0.00536 shs$17,000.0003/13/2024$0.00$0.00+22.73%$0.00$0.00918 shs$18,000.0003/12/2024$0.01$0.00-89.00%$0.00$0.001,453 shs$14,000.0003/11/2024$0.00$0.01+809.09%$0.01$0.003,919 shs$130,000.0003/08/2024$0.00$0.00$0.01$0.005,951 shs$14,000.0003/07/2024$0.00$0.00$0.00$0.007,064 shs$14,000.0003/06/2024$0.00$0.00+10.00%$0.00$0.003,032 shs$14,000.0003/05/2024$0.00$0.00$0.00$0.008,792 shs$13,000.0003/04/2024$0.00$0.00$0.00$0.0015,839 shs$13,000.0003/01/2024$0.00$0.00$0.00$0.003,905 shs$13,000.0002/29/2024$0.00$0.00+11.11%$0.00$0.0020,705 shs$13,000.0002/28/2024$0.00$0.00$0.00$0.0047,060 shs$12,000.0002/27/2024$0.00$0.00+125.00%$0.00$0.006,060 shs$12,000.0002/26/2024$0.02$0.00-97.95%$0.02$0.0022,483 shs$5,000.0002/23/2024$0.02$0.02$0.02$0.0251,181 shs$254,000.0002/22/2024$0.03$0.02-32.76%$0.02$0.0219,572 shs$254,000.0002/21/2024$0.10$0.03-71.00%$0.20$0.0219,419 shs$378,000.0002/20/2024$0.02$0.10+387.80%$0.15$0.0229,982 shs$1.30 million02/19/2024$0.02$0.02$0.03$0.0215,000 shs$267,000.0002/16/2024$0.03$0.03$0.03$0.028,703 shs$339,000.0002/15/2024$0.02$0.03+26.83%$0.03$0.028,703 shs$339,000.0002/14/2024$0.03$0.02-31.67%$0.10$0.0212,603 shs$267,000.0002/13/2024$0.15$0.03-80.00%$0.14$0.0210,448 shs$391,000.0002/12/2024$0.10$0.15+50.00%$0.20$0.0514,827 shs$1.95 million02/09/2024$0.04$0.10+166.67%$0.10$0.0242,975 shs$1.30 million02/08/2024$0.02$0.04+78.57%$0.11$0.0226,663 shs$488,000.0002/07/2024$0.26$0.02-91.92%$0.28$0.00595,058 shs$273,000.0002/06/2024$0.26$0.26$0.28$0.2240,260 shs$3.39 million02/05/2024$0.28$0.26-8.42%$0.29$0.26241,856 shs$3.39 million02/02/2024$0.29$0.28-2.11%$0.29$0.2851,873 shs$3.68 million02/01/2024$0.29$0.29-0.31%$0.29$0.28109,587 shs$3.76 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 01/31/2024$0.29$0.29+0.66%$0.30$0.2746,119 shs$3.77 million01/30/2024$0.29$0.29-1.67%$0.30$0.2778,839 shs$3.75 million01/29/2024$0.29$0.29+0.31%$0.31$0.2955,433 shs$3.81 million01/26/2024$0.29$0.29+2.31%$0.31$0.29261,418 shs$3.80 million01/25/2024$0.29$0.29-1.55%$0.29$0.2842,377 shs$3.72 million01/24/2024$0.29$0.29+0.03%$0.29$0.2828,458 shs$3.77 million01/23/2024$0.28$0.29+3.76%$0.29$0.27144,454 shs$3.77 million01/22/2024$0.30$0.28-6.59%$0.30$0.26268,597 shs$3.64 million01/19/2024$0.28$0.30+6.03%$0.30$0.2699,010 shs$3.89 million01/18/2024$0.27$0.28+3.30%$0.28$0.27103,132 shs$3.67 million01/17/2024$0.26$0.27+4.60%$0.29$0.2666,399 shs$3.55 million01/16/2024$0.30$0.26-12.71%$0.31$0.26171,935 shs$3.40 million01/15/2024$0.30$0.30$0.30$0.2878,300 shs$3.89 million01/12/2024$0.29$0.30+3.82%$0.30$0.2878,177 shs$3.89 million01/11/2024$0.30$0.29-4.95%$0.31$0.28216,268 shs$3.75 million01/10/2024$0.28$0.30+6.69%$0.32$0.28617,499 shs$3.95 million01/09/2024$0.26$0.28+9.74%$0.29$0.25229,532 shs$3.70 million01/08/2024$0.25$0.26+2.29%$0.26$0.2567,031 shs$3.37 million01/05/2024$0.26$0.25-2.84%$0.27$0.25134,399 shs$3.30 million01/04/2024$0.26$0.26-1.36%$0.27$0.2551,391 shs$3.39 million01/03/2024$0.27$0.26-0.38%$0.27$0.2562,064 shs$3.44 million01/02/2024$0.26$0.27+1.15%$0.27$0.26106,825 shs$3.45 million01/01/2024$0.26$0.26$0.26$0.25353,000 shs$3.41 million12/29/2023$0.27$0.26-1.87%$0.26$0.25350,744 shs$3.41 million12/28/2023$0.27$0.27-0.37%$0.27$0.25176,277 shs$3.48 million12/27/2023$0.27$0.27+0.87%$0.27$0.25420,224 shs$3.49 million Related Companies: Tattooed Chef Stock Price Chart HF Foods Group Stock Price Chart US Foods Stock Price Chart Domino's Pizza Stock Price Chart Sysco Stock Price Chart CHS Stock Price Chart Coca-Cola FEMSA Stock Price Chart Coffee Stock Price Chart Fomento Económico Mexicano Stock Price Chart Yoshitsu Stock Price Chart Receive WTER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTER) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alkaline Water Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.