Go Pro

Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$3.31 -0.34 (-9.32%)
As of 08/31/2026 03:59 PM Eastern

Willamette Valley Vineyards Stock Price Performance

The Willamette Valley Vineyards (WVVIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.11%, with a year-to-date return of 6.09%. In the past month, the stock has increased 13.75%, reflecting recent market activity.

As of the latest close, Willamette Valley Vineyards traded at $3.31 with a market cap of and volume of 166,589 shares.

Receive WVVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
+13.75%
3 Month
Performance
+34.28%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+3.11%

WVVIP Stock Chart for Tuesday, September, 1, 2026

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$3.65$3.31
-9.32%
$3.45$3.13166,589 shs$0.00
08/28/2026$3.43$3.65
+6.41%
$3.65$3.12756,732 shs$0.00
08/27/2026$4.15$3.43
-17.35%
$3.94$3.16420,233 shs$0.00
08/26/2026$3.33$4.15
+24.62%
$4.71$3.613.63 million shs$0.00
08/25/2026$2.64$3.33
+26.18%
$14.99$2.828.00 million shs$0.00
08/24/2026$2.65$2.64
-0.42%
$2.80$2.626,398 shs$0.00
08/21/2026$2.68$2.65
-1.12%
$2.65$2.593,183 shs$0.00
08/20/2026$2.53$2.68
+5.93%
$2.90$2.618,295 shs$0.00
08/19/2026$2.75$2.53
-8.00%
$2.75$2.606,328 shs$0.00
08/18/2026$2.68$2.75
+2.61%
$2.75$2.511,708 shs$0.00
08/17/2026$2.71$2.68
-1.11%
$2.69$2.571,912 shs$0.00
08/14/2026$2.64$2.71
+2.65%
$2.74$2.524,238 shs$0.00
08/13/2026$2.58$2.64
+2.33%
$2.99$2.41238,027 shs$0.00
08/12/2026$2.57$2.58
+0.39%
$2.61$2.525,372 shs$0.00
08/11/2026$2.63$2.57
-2.28%
$2.58$2.544,680 shs$0.00
08/10/2026$2.54$2.63
+3.75%
$2.68$2.5112,028 shs$0.00
08/07/2026$2.59$2.54
-2.12%
$2.57$2.529,907 shs$0.00
08/06/2026$2.64$2.59
-1.71%
$2.74$2.5023,942 shs$0.00
08/05/2026$2.63$2.64
+0.34%
$2.67$2.581,100 shs$0.00
08/04/2026$2.90$2.63
-9.45%
$2.81$2.5234,583 shs$0.00
08/03/2026$2.91$2.90
-0.34%
$2.90$2.802,133 shs$0.00
07/31/2026$2.89$2.91
+0.69%
$2.92$2.89568 shs$0.00

This page (NASDAQ:WVVIP) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners