Free Trial

Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free WVVIP Stock Alerts
$4.04
+0.09 (+2.28%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Willamette Valley Vineyards Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-4.94%
3 Month
Performance
-3.12%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-9.01%
1 Year
Performance
-18.22%
Receive WVVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WVVIP Stock Chart for Wednesday, May, 1, 2024

WVVIP Chart by TradingView

Willamette Valley Vineyards Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.95$4.04
+2.28%		$4.04$3.932,540 shs$0.00
04/30/2024$3.99$3.95
-1.00%		$4.00$3.907,720 shs$0.00
04/29/2024$4.00$3.99
-0.25%		$4.08$3.807,430 shs$0.00
04/26/2024$4.08$4.00
-1.96%		$4.07$3.796,830 shs$0.00
04/25/2024$4.08$4.08$4.15$4.081,524 shs$0.00
04/24/2024$4.08$4.08$4.08$4.08126 shs$0.00
04/23/2024$4.06$4.08
+0.49%		$4.08$4.08180 shs$0.00
04/22/2024$4.19$4.06
-3.10%		$4.06$4.061,431 shs$0.00
04/19/2024$4.14$4.18
+1.03%		$4.19$4.18132 shs$0.00
04/18/2024$4.13$4.14
+0.22%		$4.18$4.14702 shs$0.00
04/17/2024$4.10$4.13
+0.65%		$4.13$4.101,330 shs$0.00
04/16/2024$4.11$4.10
-0.30%		$4.10$4.10310 shs$0.00
04/15/2024$4.10$4.11
+0.34%		$4.11$4.11638 shs$0.00
04/12/2024$4.10$4.10
+0.01%		$4.20$4.10617 shs$0.00
04/11/2024$4.15$4.10
-1.20%		$4.11$4.10866 shs$0.00
04/10/2024$4.16$4.15
-0.24%		$4.15$4.151,320 shs$0.00
04/09/2024$4.19$4.16
-0.72%		$4.20$4.16557 shs$0.00
04/08/2024$4.19$4.19
+0.06%		$4.19$4.16422 shs$0.00
04/05/2024$4.11$4.19
+1.89%		$4.19$4.19306 shs$0.00
04/04/2024$4.14$4.11
-0.72%		$4.13$4.112,030 shs$0.00
04/03/2024$4.25$4.14
-2.59%		$4.20$4.14801 shs$0.00
04/02/2024$4.25$4.25$4.25$4.14570 shs$0.00
04/01/2024$4.24$4.25
+0.29%		$4.25$4.24388 shs$0.00
03/29/2024$4.24$4.24
-0.06%		$4.24$4.24382 shs$0.00
03/28/2024$4.22$4.24
+0.47%		$4.25$4.24382 shs$0.00
03/27/2024$4.21$4.22
+0.36%		$4.22$4.21418 shs$0.00
03/26/2024$4.19$4.21
+0.36%		$4.21$4.2144 shs$0.00
03/25/2024$4.14$4.19
+1.21%		$4.23$4.142,660 shs$0.00
03/22/2024$4.28$4.14
-3.27%		$4.24$4.142,355 shs$0.00
03/21/2024$4.28$4.28$4.28$4.28183 shs$0.00
03/20/2024$4.17$4.28
+2.64%		$4.28$4.136,229 shs$0.00
03/19/2024$4.24$4.17
-1.55%		$4.22$4.152,326 shs$0.00
03/18/2024$4.24$4.24$4.24$4.24133 shs$0.00
03/15/2024$4.23$4.24
+0.13%		$4.24$4.19743 shs$0.00
03/14/2024$4.23$4.23$4.23$4.171,854 shs$0.00
03/13/2024$4.23$4.23$4.23$4.19787 shs$0.00
03/12/2024$4.22$4.23
+0.19%		$4.23$4.162,832 shs$0.00
03/11/2024$4.35$4.22
-2.95%		$4.25$4.221,160 shs$0.00
03/08/2024$4.35$4.24
-2.53%		$4.24$4.24275 shs$0.00
03/07/2024$4.23$4.35
+2.84%		$4.38$4.357,091 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$4.24$4.23
-0.23%		$4.23$4.23320 shs$0.00
03/05/2024$4.29$4.24
-1.17%		$4.24$4.24206 shs$0.00
03/04/2024$4.32$4.29
-0.63%		$4.40$4.241,031 shs$0.00
03/01/2024$4.23$4.32
+2.13%		$4.40$4.32768 shs$0.00
02/29/2024$4.31$4.23
-1.86%		$4.40$4.23357 shs$0.00
02/28/2024$4.31$4.31$4.31$4.31248 shs$0.00
02/27/2024$4.39$4.31
-1.82%		$4.31$4.31248 shs$0.00
02/26/2024$4.38$4.39
+0.23%		$4.40$4.232,331 shs$0.00
02/23/2024$4.35$4.38
+0.69%		$4.39$4.301,347 shs$0.00
02/22/2024$4.23$4.35
+2.84%		$4.36$4.1228,299 shs$0.00
02/21/2024$4.12$4.23
+2.67%		$4.23$4.151,254 shs$0.00
02/20/2024$4.14$4.12
-0.48%		$4.20$4.121,094 shs$0.00
02/19/2024$4.14$4.14$4.17$4.102,800 shs$0.00
02/16/2024$4.14$4.14$4.17$4.102,861 shs$0.00
02/15/2024$4.22$4.14
-1.90%		$4.15$4.121,865 shs$0.00
02/14/2024$4.25$4.22
-0.71%		$4.24$4.101,175 shs$0.00
02/13/2024$4.22$4.25
+0.71%		$4.25$4.173,204 shs$0.00
02/12/2024$4.23$4.22
-0.30%		$4.25$4.201,470 shs$0.00
02/09/2024$4.22$4.23
+0.24%		$4.24$4.23266 shs$0.00
02/08/2024$4.29$4.22
-1.62%		$4.23$4.074,065 shs$0.00
02/07/2024$4.24$4.29
+1.17%		$4.30$4.25988 shs$0.00
02/06/2024$4.20$4.24
+0.95%		$4.25$4.24164 shs$0.00
02/05/2024$4.27$4.20
-1.71%		$4.21$4.111,223 shs$0.00
02/02/2024$4.17$4.27
+2.40%		$4.27$4.21559 shs$0.00
02/01/2024$4.20$4.17
-0.71%		$4.22$4.171,004 shs$0.00
01/31/2024$4.20$4.20$4.20$4.20128 shs$0.00
01/30/2024$4.25$4.20
-1.18%		$4.20$4.20128 shs$0.00

Related Companies:
This page (NASDAQ:WVVIP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society