Free Trial
→ Did you grab your copy yet? (From Profits Run) (Ad)tc pixel Free WVVI Stock Alerts

Willamette Valley Vineyards (WVVI) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$2.11 -0.03 (-1.40%)
As of 03:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Willamette Valley Vineyards Stock Price Performance

The Willamette Valley Vineyards (WVVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.29%, with a year-to-date return of -30.82%. In the past month, the stock has increased 11.05%, reflecting recent market activity.

As of the latest close, Willamette Valley Vineyards traded at $2.10 with a market cap of $10.45 million and volume of 11,996 shares. Five years ago, the stock traded at $14.69, representing a 85.64% decrease over that period. At the time, it had a market cap of $72.86 million and a volume of 13,892 shares.

Receive WVVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.05%
3 Month
Performance
-22.14%
Year-To-Date
Performance
-30.82%
1 Year
Performance
-41.29%
5 Year
Performance
-85.64%

WVVI Stock Chart for Wednesday, October, 14, 2026

WVVI Chart by TradingView

Willamette Valley Vineyards Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.95$2.10
+7.64%		$2.14$1.9711,996 shs$10.45 million
10/12/2026$2.11$1.95
-7.58%		$2.11$1.9015,059 shs$9.71 million
10/09/2026$1.88$2.11
+12.00%		$2.13$1.9012,609 shs$10.51 million
10/08/2026$1.83$1.88
+2.95%		$1.87$1.775,116 shs$9.38 million
10/07/2026$1.87$1.83
-2.14%		$1.99$1.839,697 shs$9.11 million
10/06/2026$2.00$1.87
-6.50%		$2.03$1.877,419 shs$9.31 million
10/05/2026$1.99$2.00
+0.40%		$2.16$1.9517,507 shs$9.96 million
10/02/2026$1.78$1.99
+11.91%		$2.05$1.7131,521 shs$9.92 million
10/01/2026$1.75$1.78
+1.71%		$1.78$1.6511,249 shs$8.86 million
09/30/2026$1.78$1.75
-1.69%		$1.81$1.749,193 shs$8.71 million
09/29/2026$1.83$1.78
-2.52%		$1.94$1.758,278 shs$8.86 million
09/28/2026$1.88$1.83
-2.87%		$1.88$1.727,220 shs$9.09 million
09/25/2026$1.85$1.88
+1.62%		$1.94$1.805,156 shs$9.36 million
09/24/2026$1.91$1.85
-3.14%		$1.93$1.822,715 shs$9.21 million
09/23/2026$2.01$1.91
-4.74%		$2.00$1.887,173 shs$9.51 million
09/22/2026$2.03$2.01
-1.23%		$2.13$1.962,765 shs$9.99 million
09/21/2026$2.14$2.03
-5.14%		$2.05$2.005,687 shs$10.11 million
09/18/2026$1.93$2.14
+10.88%		$2.14$1.8821,175 shs$10.66 million
09/17/2026$1.88$1.93
+2.66%		$2.08$1.903,362 shs$9.61 million
09/16/2026$1.89$1.88
-0.53%		$1.94$1.8217,440 shs$9.36 million
09/15/2026$1.90$1.89
-0.53%		$1.99$1.886,497 shs$9.41 million
09/14/2026$2.14$1.90
-11.01%		$2.19$1.8933,155 shs$9.46 million
Related Companies

This page (NASDAQ:WVVI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Elon will prove them wrong again
Elon Musk's critics said self-driving cars were a pipe dream. Today, Tesla robotaxis carry passengers with no ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel