Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RKDA Stock Alerts

Arcadia Biosciences (RKDA) Stock Chart & Stock Price History

Arcadia Biosciences logo
$0.43 -0.02 (-4.81%)
As of 09/11/2026 03:49 PM Eastern
Compare

Arcadia Biosciences Stock Price Performance

The Arcadia Biosciences (RKDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.34%, with a year-to-date return of -78.23%. In the past month, the stock has decreased 24.36%, reflecting recent market activity.

As of the latest close, Arcadia Biosciences traded at $0.43 with a market cap of $1.04 million and volume of 19,052 shares. Five years ago, the stock traded at $2.27, representing a 81.01% decrease over that period. At the time, it had a market cap of $50.34 million and a volume of 145,273 shares.

Receive RKDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.30%
1 Month
Performance
-24.36%
3 Month
Performance
-58.15%
Year-To-Date
Performance
-78.23%
1 Year
Performance
-87.34%
5 Year
Performance
-81.01%

RKDA Stock Chart for Sunday, September, 13, 2026

RKDA Chart by TradingView

Arcadia Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.45$0.43
-4.81%		$0.44$0.4019,052 shs$1.04 million
09/10/2026$0.48$0.45
-5.59%		$0.47$0.4521,432 shs$1.09 million
09/09/2026$0.47$0.48
+2.04%		$0.48$0.4534,400 shs$1.16 million
09/08/2026$0.47$0.47
-0.53%		$0.48$0.4571,956 shs$1.13 million
09/07/2026$0.47$0.47$0.48$0.4612,950 shs$1.14 million
09/04/2026$0.47$0.47
+0.23%		$0.48$0.4612,950 shs$1.14 million
09/03/2026$0.51$0.47
-7.51%		$0.51$0.4678,765 shs$1.14 million
09/02/2026$0.50$0.51
+1.21%		$0.51$0.4835,586 shs$1.23 million
09/01/2026$0.52$0.50
-2.97%		$0.54$0.4968,375 shs$1.21 million
08/31/2026$0.53$0.52
-2.06%		$0.54$0.4863,693 shs$1.25 million
08/28/2026$0.51$0.53
+3.33%		$0.55$0.50155,397 shs$1.28 million
08/27/2026$0.51$0.51
-0.31%		$0.51$0.4850,629 shs$1.24 million
08/26/2026$0.49$0.51
+5.00%		$0.51$0.48108,585 shs$1.18 million
08/25/2026$0.48$0.49
+1.98%		$0.50$0.4656,755 shs$1.18 million
08/24/2026$0.46$0.48
+5.00%		$0.50$0.44264,941 shs$1.16 million
08/21/2026$0.46$0.46
-1.00%		$0.47$0.4540,549 shs$1.10 million
08/20/2026$0.44$0.46
+4.57%		$0.46$0.4562,410 shs$1.11 million
08/19/2026$0.42$0.44
+4.99%		$0.45$0.4164,304 shs$1.07 million
08/18/2026$0.48$0.42
-12.33%		$0.48$0.38511,863 shs$1.02 million
08/17/2026$0.62$0.48
-23.12%		$0.64$0.42631,554 shs$1.16 million
08/14/2026$0.57$0.62
+9.60%		$0.65$0.56139,968 shs$1.51 million
08/13/2026$0.70$0.57
-18.59%		$0.72$0.50691,056 shs$1.37 million
08/12/2026$0.67$0.70
+4.49%		$0.75$0.681.95 million shs$1.69 million
Related Companies

This page (NASDAQ:RKDA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel