Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RKDA Stock Alerts

Arcadia Biosciences (RKDA) Stock Chart & Stock Price History

Arcadia Biosciences logo
$0.29 0.00 (-0.52%)
As of 04:00 PM Eastern
Compare

Arcadia Biosciences Stock Price Performance

The Arcadia Biosciences (RKDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.74%, with a year-to-date return of -85.52%. In the past month, the stock has decreased 39.34%, reflecting recent market activity.

As of the latest close, Arcadia Biosciences traded at $0.29 with a market cap of $691 thousand and volume of 154,178 shares. Five years ago, the stock traded at $2.05, representing a 86.01% decrease over that period. At the time, it had a market cap of $45.46 million and a volume of 52,392 shares.

Receive RKDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-39.34%
3 Month
Performance
-60.89%
Year-To-Date
Performance
-85.52%
1 Year
Performance
-91.74%
5 Year
Performance
-86.01%

RKDA Stock Chart for Monday, October, 5, 2026

RKDA Chart by TradingView

Arcadia Biosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.28$0.29
+1.48%		$0.29$0.27208,302 shs$695,000.00
10/01/2026$0.28$0.28
+1.43%		$0.29$0.26918,492 shs$684,000.00
09/30/2026$0.28$0.28
-0.25%		$0.29$0.2220.44 million shs$675,000.00
09/29/2026$0.31$0.28
-8.86%		$0.31$0.25985,894 shs$676,000.00
09/28/2026$0.31$0.31
+0.13%		$0.32$0.292.76 million shs$742,000.00
09/25/2026$0.32$0.31
-2.66%		$0.31$0.28688,401 shs$741,000.00
09/24/2026$0.43$0.32
-25.82%		$0.35$0.31887,054 shs$762,000.00
09/23/2026$0.45$0.43
-4.91%		$0.68$0.2825.42 million shs$1.03 million
09/22/2026$0.44$0.45
+1.82%		$0.47$0.4210,162 shs$1.08 million
09/21/2026$0.45$0.44
-3.08%		$0.47$0.438,239 shs$1.06 million
09/18/2026$0.48$0.45
-4.92%		$0.50$0.4446,563 shs$1.09 million
09/17/2026$0.46$0.48
+3.80%		$0.48$0.4325,155 shs$1.15 million
09/16/2026$0.43$0.46
+6.75%		$0.48$0.4143,137 shs$1.11 million
09/15/2026$0.45$0.43
-4.03%		$0.45$0.4329,565 shs$1.04 million
09/14/2026$0.43$0.45
+4.15%		$0.45$0.41173,113 shs$1.08 million
09/11/2026$0.45$0.43
-4.81%		$0.44$0.4019,052 shs$1.04 million
09/10/2026$0.48$0.45
-5.59%		$0.47$0.4521,432 shs$1.09 million
09/09/2026$0.47$0.48
+2.04%		$0.48$0.4534,400 shs$1.16 million
09/08/2026$0.47$0.47
-0.53%		$0.48$0.4571,956 shs$1.13 million
09/07/2026$0.47$0.47$0.48$0.4612,950 shs$1.14 million
Related Companies

This page (NASDAQ:RKDA) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel