S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Laser breakthrough could send stock soaring 2,467% (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:RKDA

Arcadia Biosciences (RKDA) Stock Chart & Stock Price History

$3.35
-0.09 (-2.62%)
(As of 09/29/2023 ET)
Compare
Today's Range
$3.30
$3.44
50-Day Range
$3.19
$5.21
52-Week Range
$3.10
$24.00
Volume
7,090 shs
Average Volume
30,671 shs
Market Capitalization
$3.72 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$15.00

Arcadia Biosciences Stock Price Performance

5 Day
Performance
-17.49%
1 Month
Performance
-15.40%
3 Month
Performance
-13.66%
6 Month
Performance
-55.15%
Year-To-Date
Performance
+1,136.16%
1 Year
Performance
+534.59%
Receive RKDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter


RKDA Stock Chart for Sunday, October, 1, 2023

Arcadia Biosciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$3.44$3.35
-2.62%
$3.44$3.307,089 shs$3.72 million
09/28/2023$3.41$3.44
+0.88%
$3.47$3.2616,059 shs$3.82 million
09/27/2023$4.06$3.41
-16.01%
$3.97$3.3764,570 shs$3.79 million
09/26/2023$3.34$4.06
+21.56%
$4.19$3.28148,309 shs$4.51 million
09/25/2023$3.25$3.34
+2.77%
$3.42$3.253,745 shs$3.71 million
09/22/2023$3.19$3.25
+1.88%
$3.26$3.109,124 shs$3.61 million
09/21/2023$3.35$3.19
-4.78%
$3.36$3.1513,350 shs$3.54 million
09/20/2023$3.45$3.35
-2.90%
$3.59$3.353,181 shs$3.72 million
09/19/2023$3.54$3.45
-2.54%
$3.52$3.3513,724 shs$3.83 million
09/18/2023$3.67$3.54
-3.54%
$3.61$3.413,116 shs$3.92 million
09/15/2023$3.86$3.67
-4.92%
$3.86$3.4018,678 shs$4.07 million
09/14/2023$3.77$3.86
+2.39%
$3.90$3.684,191 shs$4.28 million
09/13/2023$3.72$3.77
+1.34%
$3.99$3.752,561 shs$4.18 million
09/12/2023$3.93$3.72
-5.34%
$3.90$3.724,375 shs$4.13 million
09/11/2023$4.08$3.93
-3.68%
$4.20$3.809,010 shs$4.36 million
09/08/2023$4.32$4.08
-5.56%
$4.25$3.8614,342 shs$4.53 million
09/07/2023$4.00$4.32
+8.00%
$4.32$3.8724,600 shs$4.80 million
09/06/2023$3.86$4.00
+3.63%
$4.00$3.907,645 shs$4.44 million
09/05/2023$3.96$3.86
-2.53%
$4.22$3.7910,784 shs$4.29 million
09/04/2023$3.96$3.96$4.79$3.57211,500 shs$4.40 million
09/01/2023$3.50$3.96
+13.14%
$4.79$3.57209,654 shs$4.40 million
08/31/2023$3.52$3.50
-0.57%
$3.73$3.464,787 shs$3.89 million
08/30/2023$3.50$3.52
+0.57%
$3.68$3.523,492 shs$3.91 million
08/29/2023$3.62$3.50
-3.29%
$3.63$3.503,625 shs$3.89 million
08/28/2023$3.60$3.62
+0.52%
$3.81$3.592,306 shs$4.01 million
08/25/2023$3.53$3.60
+1.98%
$3.60$3.502,294 shs$4.00 million
08/24/2023$3.75$3.53
-5.78%
$3.77$3.523,095 shs$3.92 million
08/23/2023$3.60$3.75
+4.07%
$3.84$3.621,946 shs$4.16 million
08/22/2023$3.69$3.60
-2.44%
$3.70$3.603,241 shs$4.00 million
08/21/2023$3.83$3.69
-3.66%
$3.81$3.692,318 shs$4.10 million
08/18/2023$3.87$3.83
-1.03%
$4.06$3.6711,338 shs$4.25 million
08/17/2023$4.26$3.87
-9.15%
$4.21$3.7917,685 shs$4.30 million
08/16/2023$4.37$4.26
-2.52%
$4.50$4.263,842 shs$4.73 million
08/15/2023$4.21$4.37
+3.80%
$4.38$4.214,366 shs$4.85 million
08/14/2023$4.30$4.21
-2.09%
$4.55$4.208,814 shs$4.67 million
08/11/2023$4.56$4.30
-5.70%
$4.62$4.309,521 shs$3.70 million
08/10/2023$4.41$4.56
+3.40%
$4.71$4.408,703 shs$3.92 million
08/09/2023$4.61$4.41
-4.34%
$4.72$4.227,038 shs$3.79 million
08/08/2023$4.60$4.61
+0.22%
$4.62$4.438,211 shs$3.97 million
08/07/2023$4.66$4.60
-1.29%
$4.87$4.5422,914 shs$3.95 million
08/04/2023$4.48$4.66
+4.02%
$4.67$4.4012,647 shs$4.01 million
08/03/2023$4.34$4.48
+3.23%
$4.60$4.338,480 shs$3.85 million
08/02/2023$4.32$4.34
+0.46%
$4.47$4.2014,464 shs$3.72 million
08/01/2023$4.42$4.32
-2.26%
$4.38$4.155,656 shs$3.72 million
07/31/2023$4.62$4.42
-4.33%
$4.59$4.3026,905 shs$3.80 million
07/28/2023$4.66$4.61
-1.07%
$4.84$4.5017,302 shs$3.97 million
07/27/2023$5.04$4.66
-7.54%
$5.17$4.6523,301 shs$4.01 million
07/26/2023$4.97$5.04
+1.41%
$5.19$4.9312,661 shs$4.33 million
07/25/2023$5.21$4.97
-4.61%
$5.20$4.9123,029 shs$4.27 million
07/24/2023$5.43$5.21
-4.05%
$5.60$5.2053,956 shs$4.48 million
07/21/2023$4.85$5.43
+11.96%
$5.45$4.53166,136 shs$4.67 million
07/20/2023$4.63$4.85
+4.75%
$5.15$4.7993,462 shs$4.17 million
07/19/2023$4.57$4.63
+1.31%
$5.00$4.50132,020 shs$3.98 million
07/18/2023$4.73$4.57
-3.38%
$4.87$4.5533,257 shs$3.92 million
07/17/2023$4.46$4.73
+6.05%
$5.30$4.41384,788 shs$4.07 million
07/14/2023$4.51$4.46
-1.11%
$4.72$4.4029,411 shs$3.84 million
07/13/2023$4.35$4.51
+3.68%
$4.56$4.3345,187 shs$3.87 million
07/12/2023$4.35$4.35$4.49$4.2942,823 shs$3.74 million
07/11/2023$4.20$4.35
+3.57%
$4.51$4.1283,394 shs$3.74 million
07/10/2023$4.18$4.20
+0.48%
$4.23$4.055,996 shs$3.61 million
07/07/2023$4.17$4.18
+0.24%
$4.42$4.1215,736 shs$3.60 million
07/06/2023$4.20$4.17
-0.71%
$4.23$4.0090,666 shs$3.59 million
07/05/2023$3.85$4.20
+9.16%
$4.29$4.0021,862 shs$3.61 million
07/04/2023$3.85$3.85
-0.07%
$3.86$3.6514,908 shs$3.31 million
07/03/2023$3.88$3.85
-0.77%
$3.86$3.6514,908 shs$3.30 million
06/30/2023$3.87$3.88
+0.26%
$4.48$3.76165,355 shs$3.34 million

This page (NASDAQ:RKDA) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -