Go Pro

Arcadia Biosciences (RKDA) Stock Chart & Stock Price History

Arcadia Biosciences logo
$0.63 -0.02 (-2.62%)
As of 04:00 PM Eastern

Arcadia Biosciences Stock Price Performance

The Arcadia Biosciences (RKDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.95%, with a year-to-date return of -68.03%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Arcadia Biosciences traded at $0.63 with a market cap of $1.38 million and volume of 12,880 shares. Five years ago, the stock traded at $2.35, representing a 73.06% decrease over that period. At the time, it had a market cap of $50.14 million and a volume of 111,999 shares.

Receive RKDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-6.79%
3 Month
Performance
-39.71%
Year-To-Date
Performance
-68.03%
1 Year
Performance
-84.95%
5 Year
Performance
-73.06%

RKDA Stock Chart for Thursday, July, 30, 2026

Arcadia Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$0.65$0.63
-2.62%
$0.65$0.6212,880 shs$1.38 million
07/29/2026$0.63$0.65
+3.17%
$0.67$0.6211,063 shs$1.42 million
07/28/2026$0.64$0.63
-1.38%
$0.65$0.6217,084 shs$1.37 million
07/27/2026$0.64$0.64
-0.19%
$0.66$0.6213,416 shs$1.39 million
07/24/2026$0.62$0.64
+2.89%
$0.65$0.625,320 shs$1.40 million
07/23/2026$0.65$0.62
-4.31%
$0.69$0.6218,418 shs$1.36 million
07/22/2026$0.67$0.65
-3.63%
$0.68$0.6214,789 shs$1.42 million
07/21/2026$0.66$0.67
+1.73%
$0.69$0.6330,572 shs$1.47 million
07/20/2026$0.67$0.66
-1.04%
$0.69$0.6511,887 shs$1.45 million
07/17/2026$0.69$0.67
-2.57%
$0.67$0.6410,909 shs$1.46 million
07/16/2026$0.66$0.69
+4.04%
$0.71$0.6234,128 shs$1.50 million
07/15/2026$0.62$0.66
+6.61%
$0.72$0.59202,983 shs$1.44 million
07/14/2026$0.62$0.62
-0.74%
$0.62$0.6022,908 shs$1.35 million
07/13/2026$0.68$0.62
-8.80%
$0.69$0.60185,261 shs$1.36 million
07/10/2026$0.68$0.68
+1.39%
$0.70$0.6644,798 shs$1.49 million
07/09/2026$0.68$0.68
-1.14%
$0.72$0.66178,981 shs$1.47 million
07/08/2026$0.70$0.68
-2.86%
$0.72$0.65363,707 shs$1.49 million
07/07/2026$0.72$0.70
-2.32%
$0.74$0.6730,696 shs$1.53 million
07/06/2026$0.73$0.72
-1.76%
$0.81$0.7248,477 shs$1.57 million
07/03/2026$0.73$0.73$0.78$0.7141,784 shs$1.60 million
07/02/2026$0.75$0.73
-2.14%
$0.78$0.7141,784 shs$1.60 million
07/01/2026$0.68$0.75
+10.29%
$0.75$0.63154,204 shs$1.63 million
06/30/2026$0.72$0.68
-5.55%
$0.71$0.6720,288 shs$1.40 million
06/29/2026$0.69$0.72
+4.26%
$0.73$0.67155,300 shs$1.48 million

This page (NASDAQ:RKDA) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners