Arcadia Biosciences (RKDA) Stock Chart & Stock Price History $4.75 +0.12 (+2.59%) Closing price 07/3/2025 03:25 PM EasternExtended Trading$4.65 -0.10 (-2.11%) As of 07/3/2025 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Arcadia Biosciences Stock Price Performance The Arcadia Biosciences (RKDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.33%, with a year-to-date return of -19.76%. In the past month, the stock has increased 2.81%, reflecting recent market activity. As of the latest close, Arcadia Biosciences traded at $4.75 with a market cap of $6.51 million and volume of 79,150 shares. Five years ago, the stock traded at $3.94, representing a 20.56% increase over that period. At the time, it had a market cap of $32.54 million and a volume of 127,200 shares. Receive RKDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.50%1 Month Performance+2.81%3 Month Performance+69.04%Year-To-Date Performance-19.76%1 Year Performance+58.33%5 Year Performance+20.56% RKDA Stock Chart for Friday, July, 4, 2025 RKDA Chart by TradingView Arcadia Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$4.63$4.75+2.59%$5.19$4.4679,150 shs$6.51 million07/02/2025$4.43$4.63+4.51%$4.94$4.4542,077 shs$6.34 million07/01/2025$4.31$4.43+2.78%$4.49$4.3511,034 shs$6.07 million06/30/2025$4.26$4.31+1.17%$4.60$4.2864,260 shs$5.89 million06/27/2025$4.26$4.26+0.12%$4.57$4.1335,215 shs$5.84 million06/26/2025$4.17$4.26+2.06%$4.55$4.2031,483 shs$5.83 million06/25/2025$4.35$4.17-4.16%$4.54$4.159,109 shs$5.71 million06/24/2025$4.19$4.35+3.82%$4.84$4.2412,849 shs$5.96 million06/23/2025$4.52$4.19-7.30%$4.55$4.192,782 shs$5.74 million06/20/2025$4.77$4.52-5.24%$4.78$4.5213,033 shs$6.19 million Get the Latest News and Ratings for RKDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$4.77$4.77$5.00$4.648,411 shs$6.54 million06/18/2025$5.06$4.77-5.73%$5.00$4.648,411 shs$6.54 million06/17/2025$4.98$5.06+1.61%$5.21$4.905,217 shs$6.92 million06/16/2025$4.95$4.98+0.61%$5.07$4.887,797 shs$6.81 million06/13/2025$4.88$4.95+1.43%$5.08$4.777,508 shs$6.77 million06/12/2025$5.10$4.88-4.29%$5.11$4.883,314 shs$6.67 million06/11/2025$4.95$5.10+3.01%$5.13$4.896,415 shs$6.97 million06/10/2025$5.00$4.95-1.00%$5.25$4.9513,775 shs$6.77 million06/09/2025$4.95$5.00+1.01%$5.25$4.9711,887 shs$6.84 million06/06/2025$4.79$4.95+3.34%$5.17$4.6877,744 shs$6.77 million06/05/2025$4.62$4.79+3.68%$4.79$4.652,791 shs$6.55 million06/04/2025$4.70$4.62-1.68%$4.70$4.622,202 shs$6.32 million06/03/2025$4.59$4.70+2.29%$4.79$4.442,994 shs$6.42 million Related Companies NCRA Stock Chart ORIS Stock Chart IVP Stock Chart CEAD Stock Chart SEED Stock Chart SANW Stock Chart SISI Stock Chart EDBL Stock Chart AAGR Stock Chart YTEN Stock Chart Receive RKDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RKDA) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcadia Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcadia Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RKDA Stock Alerts