Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CEAD Stock Alerts

CEA Industries (CEAD) Stock Chart & Stock Price History

CEA Industries logo
$2.54 +0.02 (+0.79%)
As of 08/13/2026
Compare

CEA Industries Stock Price Performance

The CEA Industries (CEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.05%, with a year-to-date return of -60.92%. In the past month, the stock has decreased 9.61%, reflecting recent market activity.

As of the latest close, CEA Industries traded at $2.54 with a market cap of $2.04 million and volume of 101,754 shares.

Receive CEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.43%
1 Month
Performance
-9.61%
3 Month
Performance
-16.99%
Year-To-Date
Performance
-60.92%
1 Year
Performance
-91.05%

CEAD Stock Chart for Friday, August, 14, 2026

CEAD Chart by TradingView

CEA Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.52$2.54
+0.79%		$2.59$2.48101,754 shs$2.04 million
08/13/2026$2.43$2.52
+3.70%		$2.54$2.37120,508 shs$2.02 million
08/12/2026$2.41$2.43
+0.83%		$2.56$2.37190,124 shs$1.95 million
08/11/2026$2.35$2.41
+2.55%		$2.44$2.33176,287 shs$1.93 million
08/10/2026$2.35$2.35$2.40$2.3066,834 shs$1.89 million
08/07/2026$2.51$2.30
-8.37%		$2.51$2.28133,906 shs$1.85 million
08/06/2026$2.49$2.51
+0.80%		$2.57$2.4967,637 shs$2.01 million
08/05/2026$2.52$2.49
-1.19%		$2.61$2.47296,145 shs$2.00 million
08/04/2026$2.66$2.52
-5.26%		$2.76$2.50260,987 shs$2.02 million
08/03/2026$2.66$2.66$2.82$2.57507,579 shs$2.13 million
07/31/2026$2.50$2.67
+6.80%		$2.67$2.49134,119 shs$2.14 million
07/30/2026$2.77$2.50
-9.75%		$2.79$2.49207,759 shs$2.01 million
07/29/2026$2.85$2.77
-2.81%		$2.83$2.70152,703 shs$2.22 million
07/28/2026$2.79$2.85
+2.15%		$2.91$2.8174,798 shs$2.29 million
07/27/2026$2.79$2.79$2.89$2.77110,417 shs$2.24 million
07/24/2026$2.95$2.86
-3.05%		$2.95$2.77227,203 shs$2.29 million
07/23/2026$3.02$2.95
-2.32%		$3.06$2.93104,106 shs$2.37 million
07/22/2026$2.93$3.02
+3.07%		$3.12$2.92187,146 shs$2.42 million
07/21/2026$2.93$2.93$2.96$2.84204,722 shs$2.35 million
07/20/2026$2.93$2.93$2.98$2.8993,975 shs$2.35 million
07/17/2026$2.89$2.95
+2.08%		$3.00$2.85121,124 shs$2.37 million
07/16/2026$2.89$2.89$2.93$2.77193,199 shs$2.32 million
07/15/2026$2.81$2.89
+2.85%		$2.93$2.77193,199 shs$2.32 million
07/14/2026$2.91$2.81
-3.44%		$2.95$2.71309,685 shs$2.25 million
07/13/2026$2.91$2.91$3.15$2.88518,243 shs$2.33 million
Related Companies

This page (NASDAQ:CEAD) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel