Free Trial

CEA Industries (CEAD) Stock Chart & Stock Price History

CEA Industries logo
$5.09 -0.11 (-2.12%)
As of 10/13/2026

CEA Industries Stock Price Performance

The CEA Industries (CEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.08%, with a year-to-date return of -21.69%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, CEA Industries traded at $5.20 with a market cap of $4.17 million and volume of 742,108 shares.

Receive CEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+6.04%
3 Month
Performance
+81.14%
Year-To-Date
Performance
-21.69%
1 Year
Performance
-46.08%

CEAD Stock Chart for Wednesday, October, 14, 2026

CEA Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.26$5.20
-1.14%
$5.26$5.13742,108 shs$4.17 million
10/12/2026$5.26$5.26$5.30$5.15839,084 shs$4.22 million
10/09/2026$5.55$5.10
-8.11%
$5.34$4.952.04 million shs$4.09 million
10/08/2026$5.85$5.55
-5.13%
$5.68$5.501.25 million shs$4.45 million
10/07/2026$6.07$5.85
-3.62%
$6.03$5.83973,743 shs$4.69 million
10/06/2026$5.85$6.07
+3.76%
$6.21$6.03702,567 shs$4.87 million
10/05/2026$5.85$5.85$6.30$5.83726,721 shs$4.69 million
10/02/2026$5.89$5.98
+1.53%
$6.09$5.91704,208 shs$4.80 million
10/01/2026$5.87$5.89
+0.34%
$6.04$5.83714,876 shs$4.72 million
09/30/2026$5.63$5.87
+4.26%
$6.11$5.71903,755 shs$4.71 million
09/29/2026$6.11$5.63
-7.86%
$5.97$5.55994,573 shs$4.52 million
09/28/2026$6.11$6.11$6.33$6.04709,529 shs$4.90 million
09/25/2026$6.11$6.26
+2.45%
$6.37$5.97826,485 shs$5.02 million
09/24/2026$6.34$6.11
-3.63%
$6.31$5.931.01 million shs$4.90 million
09/23/2026$6.57$6.34
-3.50%
$6.41$5.972.10 million shs$5.09 million
09/22/2026$5.98$6.57
+9.87%
$6.94$6.223.78 million shs$5.27 million
09/21/2026$5.98$5.98$6.42$5.776.31 million shs$4.80 million
09/18/2026$4.76$5.42
+13.87%
$5.50$4.961.65 million shs$4.35 million
09/17/2026$4.91$4.76
-3.05%
$4.91$4.661.84 million shs$3.82 million
09/16/2026$5.27$4.91
-6.83%
$5.19$4.751.41 million shs$3.94 million
09/15/2026$4.80$5.27
+9.79%
$5.32$4.755.58 million shs$4.23 million
09/14/2026$4.80$4.80$5.53$4.762.37 million shs$3.85 million

This page (NASDAQ:CEAD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners