CEA Industries (CEAD) Stock Chart & Stock Price History $6.74 -0.35 (-4.87%) As of 05/12/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CEA Industries (CEAD) Stock Price Performance 5 Day Performance-2.71%1 Month Performance-22.53%3 Month Performance-35.14%Year-To-Date Performance-16.13%1 Year Performance-19.12% CEAD Stock Chart for Tuesday, May, 13, 2025 CEAD Chart by TradingView The CEA Industries (CEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.12%, with a year-to-date return of -16.13%. In the past month, the stock has decreased 22.53%, reflecting recent market activity. As of the latest close, CEA Industries traded at $6.81 with a market cap of $5.46 million and volume of 7,063 shares. Receive CEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address CEA Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$7.09$6.81-3.95%$7.24$6.317,063 shs$5.46 million05/09/2025$7.00$7.09+1.29%$7.09$6.811,440 shs$5.69 million05/08/2025$6.88$7.00+1.74%$7.00$6.505,156 shs$5.61 million05/07/2025$6.26$6.88+9.90%$6.88$6.228,037 shs$5.52 million05/06/2025$6.70$6.26-6.57%$6.90$6.2626,266 shs$5.02 million05/05/2025$7.07$6.70-5.23%$7.51$6.4923,695 shs$5.37 million05/02/2025$7.08$7.07-0.14%$7.49$7.0410,125 shs$5.67 million05/01/2025$7.45$7.08-4.97%$7.70$7.025,292 shs$5.68 million04/30/2025$7.73$7.45-3.62%$8.09$7.455,653 shs$5.98 million04/29/2025$8.04$7.73-3.86%$7.75$7.701,718 shs$6.20 million Get the Latest News and Ratings for CEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$8.28$8.04-2.95%$8.10$7.983,244 shs$6.45 million04/25/2025$7.78$8.28+6.48%$8.10$7.901,586 shs$6.64 million04/24/2025$8.34$7.78-6.66%$9.00$7.7011,065 shs$6.24 million04/23/2025$8.17$8.34+1.97%$7.81$7.811,074 shs$6.69 million04/22/2025$7.87$8.17+3.86%$8.05$8.051,694 shs$6.56 million04/21/2025$8.35$7.87-5.74%$8.31$7.753,475 shs$6.31 million04/18/2025$8.35$8.35$8.77$8.014,066 shs$6.70 million04/17/2025$8.45$8.35-1.20%$8.77$8.014,066 shs$6.70 million04/16/2025$8.42$8.45+0.36%$8.45$8.45415 shs$6.78 million04/15/2025$8.38$8.42+0.48%$8.42$7.8912,600 shs$6.75 million04/14/2025$8.79$8.38-4.66%$8.72$8.246,512 shs$6.72 million Related Companies ORIS Stock Price Chart NCRA Stock Price Chart SANW Stock Price Chart SEED Stock Price Chart RKDA Stock Price Chart IVP Stock Price Chart EDBL Stock Price Chart SISI Stock Price Chart AAGR Stock Price Chart YTEN Stock Price Chart Receive CEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEAD) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEA Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CEA Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CEAD Stock Free CEAD Stock Alerts