Free Trial

CEA Industries (CEAD) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CEAD Stock Alerts
$0.72
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

CEA Industries Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+12.08%
3 Month
Performance
+23.12%
6 Month
Performance
+31.40%
Year-To-Date
Performance
+32.14%
1 Year
Performance
-8.52%
Receive CEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CEAD Stock Chart for Saturday, April, 27, 2024

CEAD Chart by TradingView

CEA Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.72$0.72
-0.22%		$0.75$0.7142,771 shs$5.93 million
04/25/2024$0.70$0.72
+3.10%		$0.75$0.72124,219 shs$5.95 million
04/24/2024$0.71$0.70
-1.47%		$0.73$0.703,048 shs$5.77 million
04/23/2024$0.74$0.71
-4.17%		$0.74$0.6815,219 shs$5.86 million
04/22/2024$0.71$0.74
+4.64%		$0.75$0.69134,363 shs$6.11 million
04/19/2024$0.66$0.71
+7.73%		$0.73$0.64129,997 shs$5.84 million
04/18/2024$0.63$0.66
+5.10%		$0.67$0.58290,922 shs$5.42 million
04/17/2024$0.49$0.63
+28.24%		$0.64$0.52389,516 shs$5.16 million
04/16/2024$0.54$0.49
-9.70%		$0.56$0.48119,425 shs$4.02 million
04/15/2024$0.51$0.54
+6.13%		$0.54$0.5017,193 shs$4.45 million
04/12/2024$0.56$0.51
-8.75%		$0.55$0.51176,144 shs$4.20 million
04/11/2024$0.53$0.56
+5.76%		$0.64$0.51615,860 shs$4.60 million
04/10/2024$0.54$0.53
-1.94%		$0.56$0.51185,700 shs$4.35 million
04/09/2024$0.54$0.54
-0.02%		$0.57$0.5178,873 shs$4.44 million
04/08/2024$0.54$0.54
-0.41%		$0.56$0.544,107 shs$4.43 million
04/05/2024$0.53$0.54
+1.88%		$0.56$0.50101,281 shs$4.45 million
04/04/2024$0.56$0.53
-5.67%		$0.56$0.52186,194 shs$4.37 million
04/03/2024$0.55$0.56
+2.60%		$0.57$0.51131,004 shs$4.63 million
04/02/2024$0.56$0.55
-2.15%		$0.57$0.5320,712 shs$4.44 million
04/01/2024$0.58$0.56
-3.25%		$0.59$0.5571,627 shs$4.54 million
03/29/2024$0.58$0.58$0.63$0.55234,618 shs$4.69 million
03/28/2024$0.64$0.58
-9.89%		$0.63$0.55234,618 shs$4.69 million
03/27/2024$0.62$0.64
+4.85%		$0.65$0.6169,468 shs$5.21 million
03/26/2024$0.60$0.62
+2.09%		$0.62$0.5927,780 shs$4.97 million
03/25/2024$0.61$0.60
-1.95%		$0.61$0.5942,673 shs$4.87 million
03/22/2024$0.58$0.61
+6.13%		$0.62$0.5694,742 shs$4.96 million
03/21/2024$0.58$0.58
+0.16%		$0.58$0.5624,016 shs$4.68 million
03/20/2024$0.57$0.58
+1.76%		$0.58$0.5521,442 shs$4.67 million
03/19/2024$0.57$0.57
-0.87%		$0.58$0.5732,309 shs$4.59 million
03/18/2024$0.56$0.57
+3.08%		$0.58$0.5633,043 shs$4.63 million
03/15/2024$0.56$0.56
-0.73%		$0.56$0.5561,757 shs$4.49 million
03/14/2024$0.56$0.56
+0.11%		$0.57$0.5569,934 shs$4.52 million
03/13/2024$0.56$0.56
-0.11%		$0.57$0.5442,330 shs$4.52 million
03/12/2024$0.56$0.56
-0.83%		$0.56$0.5311,293 shs$4.53 million
03/11/2024$0.57$0.56
-0.84%		$0.56$0.553,779 shs$4.56 million
03/08/2024$0.54$0.57
+5.44%		$0.57$0.5371,072 shs$4.60 million
03/07/2024$0.54$0.54
-0.17%		$0.55$0.5250,392 shs$4.36 million
03/06/2024$0.56$0.54
-3.39%		$0.57$0.5427,596 shs$4.37 million
03/05/2024$0.56$0.56
+0.81%		$0.58$0.54156,949 shs$4.52 million
03/04/2024$0.54$0.56
+2.66%		$0.57$0.5464,488 shs$4.49 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$0.53$0.54
+2.08%		$0.56$0.52133,772 shs$4.37 million
02/29/2024$0.53$0.53
-0.08%		$0.53$0.5221,353 shs$4.28 million
02/28/2024$0.54$0.53
-1.76%		$0.58$0.537,470 shs$4.29 million
02/27/2024$0.56$0.54
-3.20%		$0.58$0.548,643 shs$4.36 million
02/26/2024$0.55$0.56
+1.43%		$0.57$0.536,851 shs$4.51 million
02/23/2024$0.52$0.55
+4.82%		$0.64$0.51146,923 shs$4.44 million
02/22/2024$0.52$0.52
+0.83%		$0.57$0.5226,455 shs$4.24 million
02/21/2024$0.53$0.52
-1.83%		$0.53$0.523,734 shs$4.21 million
02/20/2024$0.54$0.53
-0.97%		$0.54$0.526,420 shs$4.28 million
02/19/2024$0.54$0.54
+0.01%		$0.54$0.538,300 shs$4.33 million
02/16/2024$0.53$0.54
+0.81%		$0.54$0.538,327 shs$4.33 million
02/15/2024$0.54$0.53
-1.67%		$0.55$0.5133,403 shs$4.29 million
02/14/2024$0.53$0.54
+1.87%		$0.54$0.529,759 shs$4.36 million
02/13/2024$0.54$0.53
-1.83%		$0.54$0.517,427 shs$4.28 million
02/12/2024$0.57$0.54
-5.26%		$0.57$0.5315,875 shs$4.36 million
02/09/2024$0.54$0.57
+5.09%		$0.57$0.526,684 shs$4.59 million
02/08/2024$0.53$0.54
+2.08%		$0.55$0.5210,177 shs$4.36 million
02/07/2024$0.54$0.53
-2.04%		$0.55$0.5147,869 shs$4.27 million
02/06/2024$0.55$0.54
-1.93%		$0.56$0.537,133 shs$4.36 million
02/05/2024$0.52$0.55
+5.69%		$0.55$0.5136,310 shs$4.45 million
02/02/2024$0.52$0.52
-0.67%		$0.58$0.525,813 shs$4.21 million
02/01/2024$0.56$0.52
-6.32%		$0.55$0.5210,207 shs$4.24 million
01/31/2024$0.54$0.56
+3.69%		$0.58$0.542,374 shs$4.52 million
01/30/2024$0.59$0.54
-8.19%		$0.60$0.546,449 shs$4.36 million
01/29/2024$0.59$0.59
+0.20%		$0.61$0.5176,679 shs$4.75 million
01/26/2024$0.58$0.59
+1.38%		$0.59$0.5616,864 shs$4.74 million

Related Companies:
This page (NASDAQ:CEAD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press