CEA Industries (CEADW) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free CEADW Stock Alerts $0.01 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media CEA Industries Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.08%3 Month PerformanceN/A6 Month Performance-55.00%Year-To-Date Performance+231.58%1 Year Performance-74.80% Receive CEADW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. CEADW Stock Chart for Sunday, April, 28, 2024 CEADW Chart by TradingView CEA Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.02$0.01-26.32%$0.04$0.01210 shs$0.0004/23/2024$0.02$0.02$0.02$0.02170 shs$0.0004/19/2024$0.05$0.02-67.74%$0.02$0.021,010 shs$0.0004/18/2024$0.05$0.05+6.21%$0.06$0.0121,100 shs$0.0004/17/2024$0.01$0.05+399.00%$0.05$0.0031,663 shs$0.0004/16/2024$0.01$0.01+35.14%$0.01$0.011,522 shs$0.00 Get the Latest News and Ratings for CEADW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.01$0.01$0.01$0.011,800 shs$0.0004/12/2024$0.01$0.01$0.01$0.011,817 shs$0.0004/11/2024$0.01$0.01-6.33%$0.01$0.01219,510 shs$0.0004/10/2024$0.01$0.01-21.00%$0.01$0.015,363 shs$0.0004/08/2024$0.01$0.01$0.01$0.0165,000 shs$0.0004/05/2024$0.01$0.01$0.01$0.0165,050 shs$0.0004/03/2024$0.01$0.01$0.01$0.017,700 shs$0.0004/02/2024$0.01$0.01-23.08%$0.01$0.017,706 shs$0.0004/01/2024$0.01$0.01$0.01$0.012,000 shs$0.0003/29/2024$0.01$0.01$0.01$0.01225 shs$0.0003/28/2024$0.01$0.01$0.01$0.01225 shs$0.0003/27/2024$0.01$0.01+0.01%$0.01$0.019,800 shs$0.0003/25/2024$0.01$0.01+66.67%$0.01$0.019,800 shs$0.0003/22/2024$0.01$0.01$0.01$0.014,200 shs$0.0003/21/2024$0.01$0.01+1.30%$0.01$0.014,238 shs$0.0003/20/2024$0.01$0.01$0.01$0.011,500 shs$0.0003/19/2024$0.01$0.01$0.01$0.011,500 shs$0.0003/18/2024$0.01$0.01-40.77%$0.01$0.011,500 shs$0.0003/14/2024$0.01$0.01$0.01$0.011,500 shs$0.0003/13/2024$0.01$0.01$0.01$0.011,500 shs$0.0003/12/2024$0.01$0.01$0.01$0.011,500 shs$0.0003/11/2024$0.01$0.01$0.01$0.011,500 shs$0.0003/08/2024$0.01$0.01$0.01$0.011,500 shs$0.0003/07/2024$0.01$0.01+18.18%$0.01$0.011,500 shs$0.0003/06/2024$0.01$0.01-9.84%$0.01$0.0120,100 shs$0.0003/04/2024$0.01$0.01+9.09%$0.01$0.0115,070 shs$0.0003/01/2024$0.01$0.01$0.01$0.011 shs$0.0002/29/2024$0.01$0.01$0.01$0.011,302 shs$0.0002/28/2024$0.01$0.01-7.56%$0.01$0.011,302 shs$0.0002/27/2024$0.01$0.01$0.01$0.01600 shs$0.0002/26/2024$0.01$0.01$0.01$0.01650 shs$0.0002/23/2024$0.01$0.01$0.01$0.011,976 shs$0.0002/22/2024$0.01$0.01$0.01$0.01542 shs$0.0002/21/2024$0.01$0.01$0.01$0.01300 shs$0.00These AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/20/2024$0.01$0.01+40.00%$0.01$0.012,820 shs$0.0002/19/2024$0.01$0.01$0.01$0.0110,000 shs$0.0002/16/2024$0.01$0.01-29.17%$0.01$0.0110,000 shs$0.0002/15/2024$0.01$0.01$0.01$0.0125 shs$0.0002/14/2024$0.01$0.01$0.01$0.0125 shs$0.0002/13/2024$0.01$0.01+0.84%$0.01$0.01150 shs$0.0002/12/2024$0.01$0.01$0.01$0.0114,800 shs$0.0002/09/2024$0.01$0.01$0.01$0.0114,800 shs$0.0002/08/2024$0.01$0.01+58.67%$0.01$0.0114,894 shs$0.0002/07/2024$0.01$0.01-41.41%$0.01$0.0112,393 shs$0.0002/06/2024$0.01$0.01$0.01$0.0115,600 shs$0.0002/05/2024$0.01$0.01-0.78%$0.01$0.015,038 shs$0.0002/02/2024$0.01$0.01+29.00%$0.01$0.0129,274 shs$0.0002/01/2024$0.01$0.01$0.01$0.0119,070 shs$0.0001/31/2024$0.01$0.01$0.01$0.0123,000 shs$0.0001/30/2024$0.01$0.01$0.01$0.0119,100 shs$0.0001/29/2024$0.01$0.01$0.01$0.0128,294 shs$0.0001/26/2024$0.01$0.01$0.01$0.0117,400 shs$0.00 Related Companies: XOS Stock Price Chart ADS-TEC Energy Stock Price Chart Aeries Technology Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart Bridger Aerospace Group Stock Price Chart CompoSecure Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Dragonfly Energy Stock Price Chart Receive CEADW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEADW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEA Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
