Free Trial

Cannae (CNNE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CNNE Stock Alerts
$19.81
-0.23 (-1.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cannae Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-10.85%
3 Month
Performance
-3.46%
6 Month
Performance
+19.63%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+8.61%
Receive CNNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CNNE Stock Chart for Friday, April, 26, 2024

CNNE Chart by TradingView

Cannae Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.21$20.03
-0.87%		$20.20$19.91358,773 shs$1.28 billion
04/23/2024$19.73$20.21
+2.41%		$20.28$19.92302,827 shs$1.29 billion
04/22/2024$19.61$19.73
+0.61%		$19.85$19.45393,113 shs$1.26 billion
04/19/2024$19.55$19.61
+0.31%		$19.70$19.47503,817 shs$1.25 billion
04/18/2024$19.43$19.55
+0.62%		$19.72$19.22645,985 shs$1.25 billion
04/17/2024$19.65$19.43
-1.12%		$19.87$19.42656,013 shs$1.41 billion
04/16/2024$19.99$19.65
-1.70%		$20.00$19.62492,565 shs$1.42 billion
04/15/2024$20.34$19.99
-1.72%		$20.49$19.78712,101 shs$1.45 billion
04/12/2024$20.69$20.34
-1.69%		$20.57$20.13627,907 shs$1.47 billion
04/11/2024$20.87$20.69
-0.86%		$20.94$20.14908,421 shs$1.50 billion
04/10/2024$21.25$20.87
-1.77%		$20.96$20.311.02 million shs$1.51 billion
04/09/2024$20.94$21.25
+1.46%		$21.31$20.64676,149 shs$1.54 billion
04/08/2024$20.44$20.94
+2.45%		$20.95$20.48510,194 shs$1.52 billion
04/05/2024$20.52$20.44
-0.39%		$20.67$20.37639,313 shs$1.48 billion
04/04/2024$20.60$20.52
-0.39%		$20.99$20.351.10 million shs$1.49 billion
04/03/2024$22.43$20.60
-8.16%		$22.47$20.492.16 million shs$1.49 billion
04/02/2024$22.53$22.43
-0.44%		$22.99$22.201.69 million shs$1.63 billion
04/01/2024$22.24$22.53
+1.30%		$22.55$22.251.57 million shs$1.63 billion
03/29/2024$22.24$22.24$22.54$22.181.63 million shs$1.61 billion
03/28/2024$22.45$22.24
-0.94%		$22.54$22.181.48 million shs$1.61 billion
03/27/2024$22.24$22.45
+0.97%		$22.48$22.332.10 million shs$1.63 billion
03/26/2024$22.22$22.24
+0.07%		$22.45$22.211.22 million shs$1.61 billion
03/25/2024$22.28$22.22
-0.27%		$22.44$22.22893,707 shs$1.61 billion
03/22/2024$22.52$22.29
-1.02%		$22.61$22.27747,188 shs$1.62 billion
03/21/2024$22.42$22.52
+0.47%		$22.57$22.43642,021 shs$1.63 billion
03/20/2024$22.14$22.42
+1.24%		$22.47$22.08563,469 shs$1.62 billion
03/19/2024$21.90$22.14
+1.10%		$22.15$21.91672,825 shs$1.60 billion
03/18/2024$21.96$21.90
-0.27%		$22.04$21.88530,444 shs$1.59 billion
03/15/2024$21.93$21.96
+0.14%		$22.05$21.891.07 million shs$1.59 billion
03/14/2024$22.05$21.93
-0.52%		$22.08$21.87520,874 shs$1.59 billion
03/13/2024$21.98$22.05
+0.32%		$22.13$21.98473,927 shs$1.60 billion
03/12/2024$22.05$21.98
-0.34%		$22.06$21.96629,077 shs$1.59 billion
03/11/2024$22.00$22.05
+0.23%		$22.19$21.98628,769 shs$1.60 billion
03/08/2024$21.99$22.00
+0.05%		$22.17$21.87563,946 shs$1.59 billion
03/07/2024$21.89$21.99
+0.46%		$22.11$21.92734,725 shs$1.59 billion
03/06/2024$21.75$21.89
+0.64%		$21.97$21.80789,648 shs$1.59 billion
03/05/2024$22.03$21.75
-1.27%		$22.03$21.66812,882 shs$1.58 billion
03/04/2024$21.96$22.03
+0.32%		$22.22$21.90567,548 shs$1.60 billion
03/01/2024$21.81$21.96
+0.69%		$22.10$21.80928,611 shs$1.55 billion
02/29/2024$21.61$21.81
+0.93%		$21.87$21.551.13 million shs$1.54 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$21.92$21.61
-1.41%		$21.94$21.59696,355 shs$1.53 billion
02/27/2024$22.11$21.92
-0.86%		$22.15$21.651.41 million shs$1.55 billion
02/26/2024$21.84$22.11
+1.24%		$22.20$21.83802,086 shs$1.56 billion
02/23/2024$22.21$21.84
-1.67%		$22.37$21.581.27 million shs$1.54 billion
02/22/2024$20.10$22.21
+10.50%		$22.89$22.102.62 million shs$1.57 billion
02/21/2024$20.38$20.10
-1.37%		$20.33$19.72849,213 shs$1.42 billion
02/20/2024$20.69$20.38
-1.50%		$20.72$20.36614,307 shs$1.44 billion
02/19/2024$20.69$20.69$20.91$20.66622,700 shs$1.46 billion
02/16/2024$20.91$20.68
-1.12%		$20.90$20.66622,761 shs$1.46 billion
02/15/2024$20.55$20.91
+1.75%		$21.12$20.63575,725 shs$1.48 billion
02/14/2024$20.28$20.55
+1.33%		$20.76$20.37514,321 shs$1.45 billion
02/13/2024$21.20$20.28
-4.34%		$20.79$20.24917,419 shs$1.43 billion
02/12/2024$21.01$21.20
+0.90%		$21.36$21.05488,059 shs$1.50 billion
02/09/2024$20.91$21.01
+0.48%		$21.21$20.78545,173 shs$1.49 billion
02/08/2024$20.39$20.91
+2.55%		$20.96$20.39648,746 shs$1.48 billion
02/07/2024$20.34$20.39
+0.25%		$20.47$20.16488,405 shs$1.44 billion
02/06/2024$20.40$20.34
-0.29%		$20.57$20.22613,516 shs$1.44 billion
02/05/2024$20.76$20.40
-1.73%		$20.51$20.22478,880 shs$1.44 billion
02/02/2024$20.97$20.76
-1.00%		$20.97$20.66358,027 shs$1.47 billion
02/01/2024$20.27$20.97
+3.48%		$20.97$20.32511,823 shs$1.48 billion
01/31/2024$20.58$20.27
-1.53%		$20.81$20.26481,573 shs$1.43 billion
01/30/2024$20.85$20.58
-1.29%		$20.75$20.56189,813 shs$1.46 billion
01/29/2024$20.50$20.85
+1.71%		$20.86$20.32248,298 shs$1.47 billion
01/26/2024$20.52$20.50
-0.10%		$20.73$20.43326,620 shs$1.45 billion
01/25/2024$20.52$20.52$20.90$20.44307,512 shs$1.45 billion
01/24/2024$20.42$20.52
+0.49%		$20.67$20.36346,168 shs$1.45 billion

Related Companies:
This page (NYSE:CNNE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings