Go Pro

Hotel101 Global (HBNB) Stock Chart & Stock Price History

Hotel101 Global logo
$5.44 +0.04 (+0.74%)
As of 11:00 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Hotel101 Global Stock Price Performance

The Hotel101 Global (HBNB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.18%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Hotel101 Global traded at $5.44 with a market cap of $1.27 billion and volume of 305 shares.

Receive HBNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hotel101 Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+0.78%
3 Month
Performance
-8.42%
Year-To-Date
Performance
-27.18%

HBNB Stock Chart for Monday, August, 31, 2026

Hotel101 Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$5.41$5.41$5.47$5.381,802 shs$1.27 billion
08/27/2026$5.48$5.41
-1.19%
$5.47$5.381,802 shs$1.27 billion
08/26/2026$5.49$5.48
-0.27%
$5.48$5.48886 shs$1.28 billion
08/25/2026$5.49$5.49$5.27$5.27953 shs$1.28 billion
08/24/2026$5.53$5.49
-0.72%
$5.46$5.462,097 shs$1.28 billion
08/21/2026$5.58$5.53
-0.90%
$5.54$5.54413 shs$1.29 billion
08/20/2026$5.49$5.58
+1.64%
$5.58$5.08737 shs$1.31 billion
08/19/2026$5.39$5.49
+1.95%
$5.36$5.36570 shs$1.28 billion
08/18/2026$5.51$5.39
-2.27%
$5.77$5.215,038 shs$1.26 billion
08/17/2026$5.40$5.51
+2.04%
$5.77$5.215,038 shs$1.29 billion
08/14/2026$5.50$5.40
-1.82%
$5.40$5.40706 shs$1.26 billion
08/13/2026$5.59$5.50
-1.59%
$5.77$5.50910 shs$1.29 billion
08/12/2026$5.56$5.59
+0.61%
$5.36$5.36345 shs$1.31 billion
08/11/2026$5.53$5.56
+0.45%
$5.36$5.36345 shs$1.30 billion
08/10/2026$5.57$5.53
-0.68%
$5.36$5.36345 shs$1.29 billion
08/07/2026$5.49$5.57
+1.51%
$5.51$5.2560,730 shs$1.30 billion
08/06/2026$5.45$5.49
+0.66%
$5.49$5.21779 shs$1.28 billion
08/05/2026$5.40$5.45
+0.98%
$5.49$5.21779 shs$1.28 billion
08/04/2026$5.53$5.40
-2.39%
$5.49$5.21779 shs$1.26 billion
08/03/2026$5.40$5.53
+2.41%
$5.49$5.21779 shs$1.29 billion
07/31/2026$5.45$5.40
-0.95%
$5.48$5.451,966 shs$1.26 billion
07/30/2026$5.46$5.45
-0.26%
$5.48$5.451,966 shs$1.28 billion

This page (NASDAQ:HBNB) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners