Go Pro

Hotel101 Global (HBNB) Stock Chart & Stock Price History

Hotel101 Global logo
$5.65 -0.06 (-1.00%)
As of 09:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Hotel101 Global Stock Price Performance

The Hotel101 Global (HBNB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 23.11%. In the past month, the stock has increased 9.72%, reflecting recent market activity.

As of the latest close, Hotel101 Global traded at $5.74 with a market cap of $1.34 billion and volume of 1,818 shares.

Receive HBNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hotel101 Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+9.72%
3 Month
Performance
-13.31%
Year-To-Date
Performance
-23.11%

HBNB Stock Chart for Tuesday, July, 21, 2026

Hotel101 Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$5.75$5.74
-0.10%
$5.73$5.711,818 shs$1.34 billion
07/17/2026$5.60$5.75
+2.68%
$6.04$5.377,762 shs$1.35 billion
07/16/2026$5.67$5.60
-1.29%
$5.40$5.40536 shs$1.31 billion
07/15/2026$5.40$5.67
+5.13%
$5.40$5.40536 shs$1.33 billion
07/14/2026$5.47$5.40
-1.37%
$5.32$5.303,017 shs$1.26 billion
07/13/2026$5.32$5.47
+2.84%
$5.32$5.303,017 shs$1.28 billion
07/10/2026$5.62$5.32
-5.39%
$5.66$5.302,259 shs$1.25 billion
07/09/2026$5.55$5.62
+1.32%
$5.90$5.906,423 shs$1.32 billion
07/08/2026$5.87$5.55
-5.45%
$5.90$5.5510,010 shs$1.30 billion
07/07/2026$5.48$5.87
+7.12%
$6.10$5.4126,521 shs$1.37 billion
07/06/2026$5.34$5.48
+2.72%
$5.71$5.295,006 shs$1.28 billion
07/03/2026$5.34$5.34$5.62$5.165,195 shs$1.25 billion
07/02/2026$5.55$5.34
-3.84%
$5.62$5.165,195 shs$1.25 billion
07/01/2026$5.18$5.55
+7.08%
$5.31$5.161,528 shs$1.30 billion
06/30/2026$5.04$5.18
+2.80%
$5.30$5.058,816 shs$1.21 billion
06/29/2026$5.02$5.04
+0.40%
$5.05$5.006,307 shs$1.18 billion
06/26/2026$5.16$5.02
-2.62%
$5.20$5.0212,171 shs$1.17 billion
06/25/2026$5.17$5.16
-0.19%
$5.10$5.027,425 shs$1.21 billion
06/24/2026$5.25$5.17
-1.62%
$5.22$5.104,106 shs$1.21 billion
06/23/2026$5.11$5.25
+2.66%
$5.43$5.105,579 shs$1.23 billion
06/22/2026$5.24$5.11
-2.31%
$5.47$5.202,853 shs$1.20 billion

This page (NASDAQ:HBNB) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners