Free Trial

Hotel101 Global (HBNB) Stock Chart & Stock Price History

Hotel101 Global logo
$4.61 +0.19 (+4.37%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$4.62 +0.01 (+0.15%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hotel101 Global Stock Price Performance

The Hotel101 Global (HBNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.49%, with a year-to-date return of -38.25%. In the past month, the stock has decreased 7.48%, reflecting recent market activity.

As of the latest close, Hotel101 Global traded at $4.61 with a market cap of $1.08 billion and volume of 2,333 shares.

Receive HBNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hotel101 Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-7.48%
3 Month
Performance
-13.29%
Year-To-Date
Performance
-38.25%
1 Year
Performance
+34.49%

HBNB Stock Chart for Monday, October, 12, 2026

Hotel101 Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$4.62$4.61
-0.15%
$4.59$4.422,333 shs$1.08 billion
10/08/2026$4.51$4.62
+2.35%
$4.71$4.403,211 shs$1.08 billion
10/07/2026$4.69$4.51
-3.75%
$4.68$4.514,132 shs$1.06 billion
10/06/2026$4.51$4.69
+3.97%
$4.84$4.4010,795 shs$1.10 billion
10/05/2026$4.70$4.51
-4.02%
$4.78$4.55800 shs$1.06 billion
10/02/2026$4.62$4.70
+1.73%
$4.76$4.451,697 shs$1.10 billion
10/01/2026$5.13$4.62
-10.01%
$5.17$4.556,873 shs$1.08 billion
09/30/2026$4.77$5.13
+7.74%
$5.28$4.90188,115 shs$1.20 billion
09/29/2026$4.70$4.77
+1.38%
$4.95$4.655,288 shs$1.12 billion
09/28/2026$4.87$4.70
-3.45%
$5.26$4.702,835 shs$1.10 billion
09/25/2026$4.84$4.87
+0.58%
$4.99$4.714,824 shs$1.14 billion
09/24/2026$4.98$4.84
-2.83%
$4.99$4.714,824 shs$1.13 billion
09/23/2026$4.92$4.98
+1.34%
$4.80$4.7812,424 shs$1.17 billion
09/22/2026$4.87$4.92
+0.92%
$5.30$4.7112,924 shs$1.15 billion
09/21/2026$5.00$4.87
-2.60%
$5.50$4.7011,623 shs$1.14 billion
09/18/2026$5.18$5.00
-3.47%
$5.31$4.788,281 shs$1.17 billion
09/17/2026$4.90$5.18
+5.71%
$5.32$5.0414,222 shs$1.20 billion
09/16/2026$5.06$4.90
-3.07%
$5.27$5.143,041 shs$1.15 billion
09/15/2026$5.03$5.06
+0.42%
$5.13$5.10796 shs$1.18 billion
09/14/2026$4.99$5.03
+0.96%
$5.00$4.991,004 shs$1.18 billion

This page (NASDAQ:HBNB) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners