Go Pro

Hotel101 Global (HBNB) Stock Chart & Stock Price History

Hotel101 Global logo
$5.23 +0.21 (+4.18%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Hotel101 Global Stock Price Performance

The Hotel101 Global (HBNB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.99%. In the past month, the stock has decreased 11.95%, reflecting recent market activity.

As of the latest close, Hotel101 Global traded at $5.02 with a market cap of $1.17 billion and volume of 12,171 shares.

Receive HBNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hotel101 Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
-11.95%
3 Month
Performance
-33.71%
Year-To-Date
Performance
-29.99%

HBNB Stock Chart for Monday, June, 29, 2026

Hotel101 Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$5.16$5.02
-2.62%
$5.20$5.0212,171 shs$1.17 billion
06/25/2026$5.17$5.16
-0.19%
$5.10$5.027,425 shs$1.21 billion
06/24/2026$5.25$5.17
-1.62%
$5.22$5.104,106 shs$1.21 billion
06/23/2026$5.11$5.25
+2.66%
$5.43$5.105,579 shs$1.23 billion
06/22/2026$5.24$5.11
-2.31%
$5.47$5.202,853 shs$1.20 billion
06/19/2026$5.24$5.24$5.45$5.244,479 shs$1.23 billion
06/18/2026$5.36$5.24
-2.33%
$5.45$5.244,479 shs$1.23 billion
06/17/2026$5.01$5.36
+6.99%
$5.36$5.362,395 shs$1.25 billion
06/16/2026$5.28$5.01
-5.11%
$5.38$5.008,317 shs$1.17 billion
06/15/2026$5.24$5.28
+0.78%
$5.49$5.1111,336 shs$1.24 billion
06/12/2026$5.19$5.24
+1.04%
$5.41$5.143,435 shs$1.23 billion
06/11/2026$5.26$5.19
-1.43%
$5.27$5.252,533 shs$1.21 billion
06/10/2026$5.15$5.26
+2.14%
$5.54$5.275,920 shs$1.23 billion
06/09/2026$5.38$5.15
-4.31%
$5.79$5.154,389 shs$1.21 billion
06/08/2026$5.67$5.38
-5.08%
$5.43$5.43566 shs$1.26 billion
06/05/2026$6.00$5.67
-5.50%
$5.66$5.571,431 shs$1.33 billion
06/04/2026$5.69$6.00
+5.45%
$6.00$5.691,400 shs$1.40 billion
06/03/2026$5.20$5.69
+9.42%
$6.00$5.2025,620 shs$1.33 billion
06/02/2026$5.55$5.20
-6.31%
$6.00$5.022,621 shs$1.30 billion
06/01/2026$5.94$5.55
-6.57%
$5.95$5.048,524 shs$1.30 billion
05/29/2026$5.90$5.94
+0.76%
$5.94$5.803,199 shs$1.39 billion
05/28/2026$5.75$5.90
+2.61%
$5.91$5.587,198 shs$1.38 billion

This page (NASDAQ:HBNB) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners