Go Pro

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$72.00 -0.04 (-0.06%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$72.04 +0.05 (+0.06%)
As of 07/10/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Howard Hughes Stock Price Performance

The Howard Hughes (HHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.03%, with a year-to-date return of -9.92%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, Howard Hughes traded at $72.00 with a market cap of $4.29 billion and volume of 277,812 shares.

Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
+8.21%
3 Month
Performance
+13.39%
Year-To-Date
Performance
-9.92%
1 Year
Performance
+2.03%

HHH Stock Chart for Saturday, July, 11, 2026

Howard Hughes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$72.03$72.00
-0.05%
$73.15$71.82277,812 shs$4.29 billion
07/09/2026$72.25$72.03
-0.30%
$72.99$71.84238,093 shs$4.29 billion
07/08/2026$73.84$72.25
-2.16%
$73.56$71.59350,117 shs$4.31 billion
07/07/2026$74.84$73.84
-1.34%
$75.54$73.67395,054 shs$4.40 billion
07/06/2026$74.13$74.84
+0.96%
$75.24$74.27411,283 shs$4.46 billion
07/03/2026$74.13$74.13$74.59$72.65460,627 shs$4.42 billion
07/02/2026$72.54$74.13
+2.19%
$74.59$72.65460,627 shs$4.42 billion
07/01/2026$71.52$72.54
+1.43%
$73.38$71.50356,358 shs$4.32 billion
06/30/2026$72.09$71.52
-0.79%
$72.31$71.36269,698 shs$4.26 billion
06/29/2026$72.27$72.09
-0.25%
$72.64$71.75397,746 shs$4.30 billion
06/26/2026$70.00$72.27
+3.24%
$72.37$69.85524,832 shs$4.31 billion
06/25/2026$69.84$70.00
+0.22%
$70.65$69.55360,506 shs$4.17 billion
06/24/2026$67.24$69.84
+3.87%
$71.05$67.70533,406 shs$4.16 billion
06/23/2026$66.81$67.24
+0.64%
$67.26$66.27492,019 shs$4.01 billion
06/22/2026$66.95$66.81
-0.20%
$67.92$66.39660,218 shs$3.98 billion
06/19/2026$66.95$66.95$68.33$66.82706,586 shs$3.99 billion
06/18/2026$66.45$66.95
+0.74%
$68.33$66.82706,586 shs$3.99 billion
06/17/2026$67.99$66.45
-2.27%
$69.07$65.97521,152 shs$3.96 billion
06/16/2026$67.13$67.99
+1.28%
$68.35$67.37518,687 shs$4.05 billion
06/15/2026$66.91$67.13
+0.32%
$68.43$67.00418,588 shs$4.00 billion
06/12/2026$66.54$66.91
+0.57%
$67.54$66.58344,453 shs$3.99 billion
06/11/2026$66.42$66.54
+0.17%
$67.02$65.33489,885 shs$3.97 billion
06/10/2026$67.69$66.42
-1.86%
$68.16$66.25332,243 shs$3.96 billion

This page (NYSE:HHH) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners