S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains

Howard Hughes (HHH) Stock Chart & Stock Price History

$59.39
-0.34 (-0.57%)
(As of 04/17/2024 ET)

Howard Hughes Stock Price Performance

5 Day
Performance
-7.62%
1 Month
Performance
-18.42%
3 Month
Performance
-25.29%
6 Month
Performance
-15.16%
Year-To-Date
Performance
-30.58%
Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter

HHH Stock Chart for Wednesday, April, 17, 2024

Howard Hughes Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$61.56$59.73
-2.97%
$61.23$59.50628,817 shs$3.00 billion
04/15/2024$64.29$61.56
-4.25%
$64.65$61.31626,705 shs$3.09 billion
04/12/2024$65.47$64.29
-1.80%
$65.07$63.97463,708 shs$3.23 billion
04/11/2024$64.37$65.47
+1.71%
$65.94$63.34702,342 shs$3.29 billion
04/10/2024$68.55$64.37
-6.10%
$67.00$64.14816,191 shs$3.23 billion
04/09/2024$67.67$68.55
+1.30%
$69.24$68.17371,854 shs$3.44 billion
04/08/2024$66.75$67.67
+1.38%
$68.28$66.881.29 million shs$3.40 billion
04/05/2024$67.39$66.75
-0.95%
$67.94$66.06698,019 shs$3.35 billion
04/04/2024$69.47$67.39
-2.99%
$70.10$67.33478,634 shs$3.39 billion
04/03/2024$69.25$69.47
+0.32%
$69.97$68.97321,946 shs$3.49 billion
04/02/2024$71.02$69.25
-2.49%
$70.66$68.58393,660 shs$3.48 billion
04/01/2024$72.62$71.02
-2.20%
$73.37$71.00460,497 shs$3.57 billion
03/29/2024$72.62$72.62$73.10$72.28362,978 shs$3.65 billion
03/28/2024$72.26$72.62
+0.50%
$73.10$72.28362,975 shs$3.65 billion
03/27/2024$71.39$72.26
+1.22%
$72.44$71.12975,057 shs$3.63 billion
03/26/2024$70.97$71.39
+0.59%
$71.88$70.87701,057 shs$3.59 billion
03/25/2024$71.01$70.97
-0.06%
$71.82$70.75279,911 shs$3.57 billion
03/22/2024$72.08$71.02
-1.47%
$72.41$70.76242,655 shs$3.57 billion
03/21/2024$71.71$72.08
+0.52%
$73.16$71.60296,309 shs$3.62 billion
03/20/2024$71.18$71.71
+0.75%
$72.15$70.60311,909 shs$3.60 billion
03/19/2024$71.70$71.18
-0.73%
$71.77$71.14273,174 shs$3.58 billion
03/18/2024$72.80$71.70
-1.51%
$72.90$71.59251,603 shs$3.60 billion
03/15/2024$73.77$72.80
-1.31%
$74.01$72.43468,192 shs$3.66 billion
03/14/2024$75.31$73.77
-2.04%
$75.42$73.07294,555 shs$3.71 billion
03/13/2024$75.44$75.31
-0.17%
$76.16$75.12189,736 shs$3.79 billion
03/12/2024$75.35$75.44
+0.12%
$75.60$74.89108,171 shs$3.79 billion
03/11/2024$75.75$75.35
-0.53%
$76.25$75.3093,979 shs$3.79 billion
03/08/2024$75.11$75.75
+0.85%
$76.21$75.08159,659 shs$3.81 billion
03/07/2024$75.11$75.11$76.32$75.09135,164 shs$3.78 billion
03/06/2024$74.73$75.11
+0.51%
$75.65$74.70183,924 shs$3.77 billion
03/05/2024$75.89$74.73
-1.53%
$75.82$74.42229,071 shs$3.76 billion
03/04/2024$76.60$75.89
-0.93%
$76.62$75.54162,238 shs$3.81 billion
03/01/2024$76.40$76.58
+0.24%
$76.79$75.94171,832 shs$3.85 billion
02/29/2024$76.40$76.40$77.57$76.02553,788 shs$3.83 billion
02/28/2024$76.58$76.40
-0.24%
$78.95$75.58273,555 shs$3.83 billion
02/27/2024$76.46$76.58
+0.16%
$77.32$76.23209,843 shs$3.84 billion
02/26/2024$77.28$76.46
-1.06%
$77.77$76.45197,565 shs$3.83 billion
02/23/2024$77.78$77.35
-0.55%
$77.81$77.20297,212 shs$3.87 billion
02/22/2024$77.33$77.78
+0.58%
$77.92$77.31168,263 shs$3.90 billion
02/21/2024$76.42$77.33
+1.19%
$77.33$76.07120,365 shs$3.87 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024$77.16$76.42
-0.96%
$76.87$75.81165,748 shs$3.83 billion
02/19/2024$77.16$77.16$78.28$76.91151,500 shs$3.86 billion
02/16/2024$77.97$77.16
-1.04%
$78.28$76.91150,856 shs$3.86 billion
02/15/2024$76.33$77.97
+2.15%
$77.97$77.04152,931 shs$3.90 billion
02/14/2024$75.61$76.33
+0.95%
$77.05$75.8691,355 shs$3.82 billion
02/13/2024$78.85$75.61
-4.11%
$76.31$74.96188,970 shs$3.79 billion
02/12/2024$78.08$78.85
+0.99%
$79.60$78.11115,192 shs$3.95 billion
02/09/2024$77.52$78.08
+0.72%
$78.57$77.38198,405 shs$3.91 billion
02/08/2024$77.44$77.52
+0.10%
$78.46$76.90135,554 shs$3.88 billion
02/07/2024$77.59$77.44
-0.19%
$77.59$76.94133,737 shs$3.88 billion
02/06/2024$76.81$77.59
+1.02%
$77.75$76.81243,255 shs$3.89 billion
02/05/2024$78.78$76.81
-2.50%
$77.93$75.85246,274 shs$3.85 billion
02/02/2024$80.79$78.78
-2.49%
$79.74$78.41221,512 shs$3.95 billion
02/01/2024$80.08$80.79
+0.89%
$81.00$79.03246,007 shs$4.05 billion
01/31/2024$82.02$80.08
-2.37%
$82.50$79.99244,919 shs$4.01 billion
01/30/2024$83.60$82.02
-1.89%
$83.67$81.82143,964 shs$4.11 billion
01/29/2024$82.57$83.60
+1.25%
$83.70$82.18271,106 shs$4.19 billion
01/26/2024$83.18$82.57
-0.73%
$83.68$82.5595,355 shs$4.14 billion
01/25/2024$81.20$83.18
+2.44%
$83.26$81.03151,209 shs$4.17 billion
01/24/2024$81.88$81.20
-0.83%
$83.38$81.20155,067 shs$4.07 billion
01/23/2024$83.05$81.88
-1.41%
$83.97$81.52262,680 shs$4.10 billion
01/22/2024$81.95$83.05
+1.34%
$84.15$82.18147,096 shs$4.16 billion
01/19/2024$80.28$81.95
+2.08%
$82.08$80.22213,712 shs$4.10 billion
01/18/2024$79.49$80.28
+0.99%
$80.61$79.11184,176 shs$4.02 billion
01/17/2024$80.73$79.49
-1.54%
$79.98$78.60182,018 shs$4.04 billion
01/16/2024$82.16$80.73
-1.74%
$81.83$80.49388,670 shs$4.04 billion

This page (NYSE:HHH) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners