Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free HHH Stock Alerts

Howard Hughes (HHH) Stock Chart & Stock Price History

$74.36
+3.89 (+5.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Howard Hughes Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+14.15%
3 Month
Performance
+15.43%
6 Month
Performance
-9.94%
Year-To-Date
Performance
-13.08%
Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

HHH Stock Chart for Saturday, July, 27, 2024

HHH Chart by TradingView

Howard Hughes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$70.55$74.36
+5.41%		$75.60$71.56594,064 shs$3.74 billion
07/25/2024$68.71$70.55
+2.67%		$70.89$68.97377,174 shs$3.55 billion
07/24/2024$70.36$68.71
-2.35%		$71.28$68.69413,084 shs$3.45 billion
07/23/2024$71.80$70.36
-2.01%		$72.35$70.21258,445 shs$3.54 billion
07/22/2024$71.36$71.80
+0.62%		$71.94$70.67210,112 shs$3.61 billion
07/19/2024$71.29$71.36
+0.10%		$71.50$70.61215,599 shs$3.59 billion
07/18/2024$72.26$71.29
-1.34%		$73.67$70.61222,353 shs$3.58 billion
07/17/2024$73.03$72.26
-1.05%		$73.76$71.83314,554 shs$3.63 billion
07/16/2024$70.88$73.03
+3.03%		$73.19$71.01306,792 shs$3.67 billion
07/15/2024$71.61$70.88
-1.02%		$72.54$70.86194,823 shs$3.56 billion
07/12/2024$69.76$71.65
+2.71%		$71.80$70.10262,536 shs$3.60 billion
07/11/2024$66.46$69.76
+4.97%		$69.98$67.78274,897 shs$3.51 billion
07/10/2024$64.33$66.46
+3.31%		$66.56$64.70261,204 shs$3.34 billion
07/09/2024$64.26$64.33
+0.11%		$65.09$64.01339,071 shs$3.23 billion
07/08/2024$64.58$64.26
-0.50%		$64.91$64.19336,227 shs$3.23 billion
07/05/2024$64.80$64.63
-0.27%		$65.37$64.33251,597 shs$3.25 billion
07/04/2024$64.80$64.80$65.00$64.0981,193 shs$3.26 billion
07/03/2024$64.25$64.80
+0.86%		$65.00$64.0981,193 shs$3.26 billion
07/02/2024$63.71$64.25
+0.85%		$64.65$63.48176,763 shs$3.23 billion
07/01/2024$64.82$63.71
-1.71%		$64.84$63.35187,484 shs$3.20 billion
06/28/2024$65.14$64.71
-0.66%		$65.17$64.07515,143 shs$3.25 billion
06/27/2024$64.17$65.14
+1.51%		$65.18$63.65203,332 shs$3.27 billion
06/26/2024$63.44$64.17
+1.15%		$64.34$63.04274,272 shs$3.23 billion
06/25/2024$64.56$63.44
-1.73%		$64.46$62.82270,067 shs$3.19 billion
06/24/2024$64.70$64.56
-0.22%		$65.06$63.93287,824 shs$3.24 billion
06/21/2024$65.01$64.68
-0.51%		$65.33$64.30295,211 shs$3.25 billion
06/20/2024$65.40$65.01
-0.60%		$65.83$64.80297,777 shs$3.27 billion
06/19/2024$65.43$65.40
-0.05%		$67.04$64.92312,601 shs$3.29 billion
06/18/2024$66.84$65.43
-2.11%		$67.04$64.92312,598 shs$3.29 billion
06/17/2024$67.32$66.84
-0.71%		$67.14$66.18186,757 shs$3.36 billion
06/14/2024$67.90$67.32
-0.85%		$67.72$66.78182,434 shs$3.38 billion
06/13/2024$67.76$67.90
+0.21%		$68.00$66.80123,037 shs$3.41 billion
06/12/2024$66.21$67.76
+2.34%		$69.37$67.66230,909 shs$3.41 billion
06/11/2024$66.97$66.21
-1.13%		$66.83$65.78156,492 shs$3.33 billion
06/10/2024$66.89$66.97
+0.12%		$67.62$66.16164,598 shs$3.37 billion
06/07/2024$67.04$66.89
-0.22%		$67.11$65.72170,476 shs$3.36 billion
06/06/2024$67.44$67.04
-0.59%		$68.09$66.70252,024 shs$3.37 billion
06/05/2024$66.20$67.44
+1.87%		$67.49$65.98221,083 shs$3.39 billion
06/04/2024$67.00$66.20
-1.19%		$67.07$66.04254,428 shs$3.33 billion
06/03/2024$66.30$67.00
+1.06%		$67.45$66.38281,188 shs$3.37 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$65.74$66.29
+0.84%		$66.75$65.97187,847 shs$3.33 billion
05/30/2024$64.50$65.74
+1.91%		$65.74$64.97183,324 shs$3.30 billion
05/29/2024$65.01$64.50
-0.78%		$64.82$64.17342,554 shs$3.24 billion
05/28/2024$65.69$65.01
-1.04%		$66.12$64.46348,405 shs$3.27 billion
05/27/2024$65.69$65.69$66.25$65.13228,800 shs$3.30 billion
05/24/2024$65.10$65.69
+0.91%		$66.25$65.13228,880 shs$3.30 billion
05/23/2024$66.61$65.10
-2.26%		$67.00$64.44283,729 shs$3.27 billion
05/22/2024$66.45$66.61
+0.23%		$67.12$66.05263,980 shs$3.35 billion
05/21/2024$67.31$66.45
-1.28%		$67.47$66.00248,639 shs$3.34 billion
05/20/2024$67.55$67.31
-0.36%		$67.99$66.81299,275 shs$3.38 billion
05/17/2024$67.66$67.55
-0.16%		$68.13$67.32217,794 shs$3.40 billion
05/16/2024$68.14$67.66
-0.70%		$68.17$67.32227,272 shs$3.40 billion
05/15/2024$67.69$68.14
+0.66%		$69.24$68.02371,585 shs$3.42 billion
05/14/2024$66.38$67.69
+1.97%		$67.90$66.78297,064 shs$3.40 billion
05/13/2024$66.43$66.38
-0.08%		$67.26$66.12241,178 shs$3.34 billion
05/10/2024$67.39$66.43
-1.42%		$67.69$65.77483,443 shs$3.34 billion
05/09/2024$66.88$67.39
+0.76%		$67.49$62.37489,467 shs$3.39 billion
05/08/2024$66.29$66.88
+0.89%		$67.04$65.13471,704 shs$3.36 billion
05/07/2024$66.19$66.29
+0.15%		$67.45$66.18377,489 shs$3.33 billion
05/06/2024$67.01$66.19
-1.22%		$67.53$66.09390,384 shs$3.33 billion
05/03/2024$67.01$67.01$68.98$66.92386,598 shs$3.37 billion
05/02/2024$65.57$67.01
+2.20%		$67.51$66.28291,799 shs$3.37 billion
05/01/2024$65.17$65.57
+0.61%		$67.31$64.83413,536 shs$3.29 billion
04/30/2024$65.60$65.17
-0.66%		$66.08$64.81360,862 shs$3.27 billion
04/29/2024$64.42$65.60
+1.83%		$65.80$64.59390,434 shs$3.30 billion
04/26/2024$63.75$64.37
+0.97%		$65.39$63.98278,144 shs$3.23 billion

Related Companies:
This page (NYSE:HHH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored