Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HHH Stock Alerts

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$64.02 -0.85 (-1.31%)
Closing price 03:59 PM Eastern
Extended Trading
$64.00 -0.02 (-0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Howard Hughes Stock Price Performance

The Howard Hughes (HHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.88%, with a year-to-date return of -19.90%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, Howard Hughes traded at $64.02 with a market cap of $3.82 billion and volume of 427,642 shares.

Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-10.48%
3 Month
Performance
+2.93%
Year-To-Date
Performance
-19.90%
1 Year
Performance
-6.88%

HHH Stock Chart for Friday, July, 31, 2026

HHH Chart by TradingView

Howard Hughes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$64.88$64.02
-1.32%		$64.91$63.50427,642 shs$3.82 billion
07/30/2026$66.19$64.88
-1.99%		$67.04$64.70357,833 shs$3.87 billion
07/29/2026$67.31$66.19
-1.67%		$67.62$66.10419,253 shs$3.95 billion
07/28/2026$66.04$67.31
+1.93%		$67.46$65.50436,789 shs$4.01 billion
07/27/2026$65.91$66.04
+0.19%		$66.90$65.93308,808 shs$3.94 billion
07/24/2026$65.89$65.91
+0.03%		$66.95$65.62277,582 shs$3.93 billion
07/23/2026$66.32$65.89
-0.66%		$66.49$65.27344,730 shs$3.93 billion
07/22/2026$66.51$66.32
-0.28%		$67.02$65.37516,033 shs$3.95 billion
07/21/2026$68.55$66.51
-2.98%		$68.97$66.45341,000 shs$3.97 billion
07/20/2026$70.40$68.55
-2.63%		$70.36$68.42341,357 shs$4.09 billion
07/17/2026$72.11$70.40
-2.37%		$72.60$70.09401,061 shs$4.20 billion
07/16/2026$72.75$72.11
-0.88%		$72.59$71.09338,210 shs$4.30 billion
07/15/2026$72.05$72.75
+0.97%		$73.75$72.19252,042 shs$4.34 billion
07/14/2026$71.72$72.05
+0.46%		$72.89$71.60264,210 shs$4.30 billion
07/13/2026$72.00$71.72
-0.38%		$73.36$71.64247,631 shs$4.28 billion
07/10/2026$72.03$72.00
-0.05%		$73.15$71.82277,812 shs$4.29 billion
07/09/2026$72.25$72.03
-0.30%		$72.99$71.84238,093 shs$4.29 billion
07/08/2026$73.84$72.25
-2.16%		$73.56$71.59350,117 shs$4.31 billion
07/07/2026$74.84$73.84
-1.34%		$75.54$73.67395,054 shs$4.40 billion
07/06/2026$74.13$74.84
+0.96%		$75.24$74.27411,283 shs$4.46 billion
07/03/2026$74.13$74.13$74.59$72.65460,627 shs$4.42 billion
07/02/2026$72.54$74.13
+2.19%		$74.59$72.65460,627 shs$4.42 billion
07/01/2026$71.52$72.54
+1.43%		$73.38$71.50356,358 shs$4.32 billion
06/30/2026$72.09$71.52
-0.79%		$72.31$71.36269,698 shs$4.26 billion
Related Companies

This page (NYSE:HHH) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel