Free Trial

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$73.12 +1.20 (+1.66%)
As of 01:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Howard Hughes Stock Price Performance

The Howard Hughes (HHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.60%, with a year-to-date return of -8.83%. In the past month, the stock has increased 15.99%, reflecting recent market activity.

As of the latest close, Howard Hughes traded at $71.89 with a market cap of $4.29 billion and volume of 509,692 shares.

Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
+15.99%
3 Month
Performance
+1.17%
Year-To-Date
Performance
-8.83%
1 Year
Performance
-10.60%

HHH Stock Chart for Friday, October, 9, 2026

Howard Hughes Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$71.71$71.89
+0.26%
$72.02$70.32509,692 shs$4.29 billion
10/07/2026$73.32$71.71
-2.20%
$73.00$71.67840,737 shs$4.28 billion
10/06/2026$71.75$73.32
+2.19%
$74.39$71.93689,295 shs$4.38 billion
10/05/2026$71.00$71.75
+1.06%
$72.56$71.10831,172 shs$4.28 billion
10/02/2026$72.02$71.00
-1.43%
$73.77$70.58659,259 shs$4.24 billion
10/01/2026$73.62$72.02
-2.17%
$74.12$70.54910,852 shs$4.30 billion
09/30/2026$74.87$73.62
-1.67%
$75.01$71.711.26 million shs$4.40 billion
09/29/2026$74.00$74.87
+1.17%
$74.93$72.361.13 million shs$4.47 billion
09/28/2026$68.73$74.00
+7.68%
$74.37$68.001.89 million shs$4.42 billion
09/25/2026$64.63$68.73
+6.34%
$69.21$65.501.10 million shs$4.10 billion
09/24/2026$63.81$64.63
+1.29%
$65.26$63.83647,207 shs$3.86 billion
09/23/2026$66.07$63.81
-3.42%
$66.16$63.72576,827 shs$3.81 billion
09/22/2026$65.56$66.07
+0.78%
$66.46$64.83852,854 shs$3.95 billion
09/21/2026$60.20$65.56
+8.90%
$65.87$61.001.42 million shs$3.92 billion
09/18/2026$61.59$60.20
-2.26%
$61.55$60.091.35 million shs$3.60 billion
09/17/2026$62.16$61.59
-0.91%
$63.16$61.52802,527 shs$3.68 billion
09/16/2026$62.66$62.16
-0.80%
$64.20$62.001.21 million shs$3.71 billion
09/15/2026$60.97$62.66
+2.77%
$63.38$60.25972,117 shs$3.74 billion
09/14/2026$61.60$60.97
-1.01%
$61.80$60.88522,003 shs$3.64 billion
09/11/2026$61.58$61.60
+0.03%
$62.29$61.39402,820 shs$3.68 billion
09/10/2026$62.83$61.58
-1.99%
$62.62$61.45589,088 shs$3.68 billion
09/09/2026$64.09$62.83
-1.97%
$64.25$62.35644,718 shs$3.75 billion

This page (NYSE:HHH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners