Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Howard Hughes (HHH) Stock Chart & Stock Price History

Howard Hughes logo
$63.75 +0.06 (+0.09%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$63.71 -0.04 (-0.05%)
As of 05/22/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Howard Hughes Stock Price Performance

The Howard Hughes (HHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of -20.25%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Howard Hughes traded at $63.75 with a market cap of $3.80 billion and volume of 305,914 shares.

Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-0.64%
3 Month
Performance
-12.37%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-4.35%

HHH Stock Chart for Monday, May, 25, 2026

Howard Hughes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$64.52$63.75
-1.20%
$64.75$63.57305,914 shs$3.80 billion
05/21/2026$64.06$64.52
+0.72%
$64.92$62.50295,789 shs$3.85 billion
05/20/2026$62.11$64.06
+3.13%
$64.31$61.50631,397 shs$3.82 billion
05/19/2026$63.50$62.11
-2.19%
$63.32$61.95541,865 shs$3.70 billion
05/18/2026$63.86$63.50
-0.56%
$64.91$63.44463,685 shs$3.79 billion
05/15/2026$64.61$63.86
-1.17%
$64.61$63.31254,666 shs$3.81 billion
05/14/2026$64.18$64.61
+0.68%
$65.35$63.96385,110 shs$3.85 billion
05/13/2026$64.26$64.18
-0.13%
$64.22$63.20330,109 shs$3.83 billion
05/12/2026$64.27$64.26
-0.03%
$64.69$63.11413,595 shs$3.83 billion
05/11/2026$65.86$64.27
-2.41%
$66.85$64.21469,852 shs$3.83 billion
05/08/2026$63.52$65.86
+3.70%
$66.21$64.24583,094 shs$3.79 billion
05/07/2026$64.23$63.52
-1.12%
$65.00$63.38656,090 shs$3.79 billion
05/06/2026$63.38$64.23
+1.36%
$64.78$63.84374,368 shs$3.83 billion
05/05/2026N/A$63.38$63.80$61.75361,295 shs$3.78 billion
04/30/2026$62.24$62.20
-0.07%
$62.39$61.41638,187 shs$3.71 billion
04/29/2026$63.99$62.24
-2.74%
$64.03$62.16632,074 shs$3.71 billion
04/28/2026$63.91$63.99
+0.13%
$64.48$63.29589,534 shs$3.82 billion
04/27/2026$64.16$63.91
-0.39%
$64.74$63.72407,177 shs$3.81 billion
04/24/2026$64.11$64.16
+0.07%
$64.27$63.36437,731 shs$3.83 billion

This page (NYSE:HHH) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners