Free Trial

Howard Hughes (HHH) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free HHH Stock Alerts
$64.37
+0.62 (+0.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Howard Hughes Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
-10.92%
3 Month
Performance
-22.04%
6 Month
Performance
-1.92%
Year-To-Date
Performance
-24.76%
Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

HHH Stock Chart for Saturday, April, 27, 2024

HHH Chart by TradingView

Howard Hughes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$63.75$64.37
+0.97%		$65.39$63.98278,144 shs$3.23 billion
04/25/2024$64.23$63.75
-0.74%		$64.07$63.33313,497 shs$3.20 billion
04/24/2024$64.10$64.23
+0.20%		$64.37$63.19394,304 shs$3.23 billion
04/23/2024$61.78$64.10
+3.76%		$64.31$61.53733,961 shs$3.22 billion
04/22/2024$60.19$61.78
+2.63%		$61.97$60.12456,497 shs$3.10 billion
04/19/2024$60.67$60.19
-0.79%		$61.66$59.98426,353 shs$3.02 billion
04/18/2024$59.39$60.67
+2.16%		$61.09$59.00455,341 shs$3.05 billion
04/17/2024$59.73$59.39
-0.57%		$60.35$59.16538,201 shs$2.98 billion
04/16/2024$61.56$59.73
-2.97%		$61.23$59.50628,817 shs$3.00 billion
04/15/2024$64.29$61.56
-4.25%		$64.65$61.31626,705 shs$3.09 billion
04/12/2024$65.47$64.29
-1.80%		$65.07$63.97463,708 shs$3.23 billion
04/11/2024$64.37$65.47
+1.71%		$65.94$63.34702,342 shs$3.29 billion
04/10/2024$68.55$64.37
-6.10%		$67.00$64.14816,191 shs$3.23 billion
04/09/2024$67.67$68.55
+1.30%		$69.24$68.17371,854 shs$3.44 billion
04/08/2024$66.75$67.67
+1.38%		$68.28$66.881.29 million shs$3.40 billion
04/05/2024$67.39$66.75
-0.95%		$67.94$66.06698,019 shs$3.35 billion
04/04/2024$69.47$67.39
-2.99%		$70.10$67.33478,634 shs$3.39 billion
04/03/2024$69.25$69.47
+0.32%		$69.97$68.97321,946 shs$3.49 billion
04/02/2024$71.02$69.25
-2.49%		$70.66$68.58393,660 shs$3.48 billion
04/01/2024$72.62$71.02
-2.20%		$73.37$71.00460,497 shs$3.57 billion
03/29/2024$72.62$72.62$73.10$72.28362,978 shs$3.65 billion
03/28/2024$72.26$72.62
+0.50%		$73.10$72.28362,975 shs$3.65 billion
03/27/2024$71.39$72.26
+1.22%		$72.44$71.12975,057 shs$3.63 billion
03/26/2024$70.97$71.39
+0.59%		$71.88$70.87701,057 shs$3.59 billion
03/25/2024$71.01$70.97
-0.06%		$71.82$70.75279,911 shs$3.57 billion
03/22/2024$72.08$71.02
-1.47%		$72.41$70.76242,655 shs$3.57 billion
03/21/2024$71.71$72.08
+0.52%		$73.16$71.60296,309 shs$3.62 billion
03/20/2024$71.18$71.71
+0.75%		$72.15$70.60311,909 shs$3.60 billion
03/19/2024$71.70$71.18
-0.73%		$71.77$71.14273,174 shs$3.58 billion
03/18/2024$72.80$71.70
-1.51%		$72.90$71.59251,603 shs$3.60 billion
03/15/2024$73.77$72.80
-1.31%		$74.01$72.43468,192 shs$3.66 billion
03/14/2024$75.31$73.77
-2.04%		$75.42$73.07294,555 shs$3.71 billion
03/13/2024$75.44$75.31
-0.17%		$76.16$75.12189,736 shs$3.79 billion
03/12/2024$75.35$75.44
+0.12%		$75.60$74.89108,171 shs$3.79 billion
03/11/2024$75.75$75.35
-0.53%		$76.25$75.3093,979 shs$3.79 billion
03/08/2024$75.11$75.75
+0.85%		$76.21$75.08159,659 shs$3.81 billion
03/07/2024$75.11$75.11$76.32$75.09135,164 shs$3.78 billion
03/06/2024$74.73$75.11
+0.51%		$75.65$74.70183,924 shs$3.77 billion
03/05/2024$75.89$74.73
-1.53%		$75.82$74.42229,071 shs$3.76 billion
03/04/2024$76.60$75.89
-0.93%		$76.62$75.54162,238 shs$3.81 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$76.40$76.58
+0.24%		$76.79$75.94171,832 shs$3.85 billion
02/29/2024$76.40$76.40$77.57$76.02553,788 shs$3.83 billion
02/28/2024$76.58$76.40
-0.24%		$78.95$75.58273,555 shs$3.83 billion
02/27/2024$76.46$76.58
+0.16%		$77.32$76.23209,843 shs$3.84 billion
02/26/2024$77.28$76.46
-1.06%		$77.77$76.45197,565 shs$3.83 billion
02/23/2024$77.78$77.35
-0.55%		$77.81$77.20297,212 shs$3.87 billion
02/22/2024$77.33$77.78
+0.58%		$77.92$77.31168,263 shs$3.90 billion
02/21/2024$76.42$77.33
+1.19%		$77.33$76.07120,365 shs$3.87 billion
02/20/2024$77.16$76.42
-0.96%		$76.87$75.81165,748 shs$3.83 billion
02/19/2024$77.16$77.16$78.28$76.91151,500 shs$3.86 billion
02/16/2024$77.97$77.16
-1.04%		$78.28$76.91150,856 shs$3.86 billion
02/15/2024$76.33$77.97
+2.15%		$77.97$77.04152,931 shs$3.90 billion
02/14/2024$75.61$76.33
+0.95%		$77.05$75.8691,355 shs$3.82 billion
02/13/2024$78.85$75.61
-4.11%		$76.31$74.96188,970 shs$3.79 billion
02/12/2024$78.08$78.85
+0.99%		$79.60$78.11115,192 shs$3.95 billion
02/09/2024$77.52$78.08
+0.72%		$78.57$77.38198,405 shs$3.91 billion
02/08/2024$77.44$77.52
+0.10%		$78.46$76.90135,554 shs$3.88 billion
02/07/2024$77.59$77.44
-0.19%		$77.59$76.94133,737 shs$3.88 billion
02/06/2024$76.81$77.59
+1.02%		$77.75$76.81243,255 shs$3.89 billion
02/05/2024$78.78$76.81
-2.50%		$77.93$75.85246,274 shs$3.85 billion
02/02/2024$80.79$78.78
-2.49%		$79.74$78.41221,512 shs$3.95 billion
02/01/2024$80.08$80.79
+0.89%		$81.00$79.03246,007 shs$4.05 billion
01/31/2024$82.02$80.08
-2.37%		$82.50$79.99244,919 shs$4.01 billion
01/30/2024$83.60$82.02
-1.89%		$83.67$81.82143,964 shs$4.11 billion
01/29/2024$82.57$83.60
+1.25%		$83.70$82.18271,106 shs$4.19 billion
01/26/2024$83.18$82.57
-0.73%		$83.68$82.5595,355 shs$4.14 billion

Related Companies:
This page (NYSE:HHH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry