Forestar Group (FOR) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FOR Stock Alerts $40.19 +0.76 (+1.93%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Forestar Group Stock Price Performance5 Day Performance+9.00%1 Month Performance+22.31%3 Month Performance+19.01%6 Month Performance+45.99%Year-To-Date Performance+21.53%1 Year Performance+172.66% Receive FOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FOR Stock Chart for Thursday, March, 28, 2024 FOR Chart by TradingView Forestar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$39.43$40.19+1.93%$40.92$39.43348,730 shs$2.01 billion03/27/2024$37.06$39.43+6.40%$40.46$37.11555,130 shs$1.97 billion03/26/2024$36.95$37.06+0.30%$37.46$37.01183,678 shs$1.85 billion03/25/2024$36.87$36.95+0.22%$37.71$36.94139,065 shs$1.84 billion03/22/2024$37.31$36.87-1.18%$37.52$36.86144,951 shs$1.84 billion03/21/2024$37.17$37.31+0.38%$37.79$37.22328,910 shs$1.86 billion Get the Latest News and Ratings for FOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$36.00$37.17+3.26%$37.27$35.95268,302 shs$1.86 billion03/19/2024$35.78$36.00+0.60%$36.02$35.32240,956 shs$1.80 billion03/18/2024$36.07$35.78-0.80%$36.31$35.64170,283 shs$1.79 billion03/15/2024$36.22$36.07-0.41%$36.69$35.76230,429 shs$1.80 billion03/14/2024$37.00$36.22-2.11%$37.17$35.93217,425 shs$1.81 billion03/13/2024$36.73$37.00+0.74%$37.53$36.94421,492 shs$1.85 billion03/12/2024$36.64$36.73+0.25%$36.99$36.43167,545 shs$1.83 billion03/11/2024$37.38$36.64-1.98%$37.61$36.35205,626 shs$1.83 billion03/08/2024$37.09$37.43+0.92%$38.29$36.89337,962 shs$1.87 billion03/07/2024$34.92$37.09+6.21%$37.66$35.20351,741 shs$1.85 billion03/06/2024$34.27$34.92+1.90%$35.01$34.43196,644 shs$1.74 billion03/05/2024$34.27$34.27+0.01%$34.84$33.90154,356 shs$1.71 billion03/04/2024$34.38$34.27-0.33%$35.05$34.25244,634 shs$1.71 billion03/01/2024$33.71$34.38+1.99%$34.38$33.38164,448 shs$1.72 billion02/29/2024$32.86$33.71+2.59%$33.77$33.05178,765 shs$1.68 billion02/28/2024$32.98$32.86-0.36%$33.09$32.60118,432 shs$1.64 billion02/27/2024$33.51$32.98-1.58%$33.95$32.93144,025 shs$1.65 billion02/26/2024$32.86$33.51+1.98%$33.77$32.75226,925 shs$1.67 billion02/23/2024$32.36$32.87+1.56%$32.98$32.33143,555 shs$1.64 billion02/22/2024$32.71$32.36-1.07%$33.10$32.22194,816 shs$1.62 billion02/21/2024$31.97$32.71+2.31%$32.78$31.87222,733 shs$1.63 billion02/20/2024$31.73$31.97+0.76%$31.98$31.25175,198 shs$1.60 billion02/19/2024$31.73$31.73$32.51$31.60120,000 shs$1.58 billion02/16/2024$32.65$31.73-2.82%$32.51$31.60120,086 shs$1.58 billion02/15/2024$32.57$32.65+0.25%$33.16$32.58152,153 shs$1.63 billion02/14/2024$31.76$32.57+2.55%$32.58$31.67122,520 shs$1.63 billion02/13/2024$32.99$31.76-3.73%$31.95$31.29175,376 shs$1.59 billion02/12/2024$32.35$32.99+1.98%$33.26$32.17152,365 shs$1.65 billion02/09/2024$31.67$32.34+2.12%$32.49$31.60125,618 shs$1.61 billion02/08/2024$31.37$31.67+0.96%$31.85$31.44134,016 shs$1.58 billion02/07/2024$30.87$31.37+1.62%$31.76$30.91188,494 shs$1.57 billion02/06/2024$30.43$30.87+1.45%$31.21$30.49216,764 shs$1.54 billion02/05/2024$31.26$30.43-2.66%$31.00$30.25184,822 shs$1.52 billion02/02/2024$31.81$31.26-1.73%$31.72$31.10152,027 shs$1.56 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$31.26$31.81+1.76%$31.84$31.23128,422 shs$1.59 billion01/31/2024$31.82$31.26-1.74%$32.55$31.23185,700 shs$1.56 billion01/30/2024$31.93$31.82-0.36%$32.06$31.40228,261 shs$1.59 billion01/29/2024$32.63$31.93-2.15%$32.71$31.93173,190 shs$1.59 billion01/26/2024$32.27$32.63+1.12%$32.68$31.92165,511 shs$1.63 billion01/25/2024$31.74$32.27+1.67%$32.94$31.66219,424 shs$1.61 billion01/24/2024$32.46$31.74-2.22%$33.60$31.73340,917 shs$1.58 billion01/23/2024$34.72$32.46-6.51%$38.71$32.19447,726 shs$1.62 billion01/22/2024$33.92$34.72+2.36%$35.29$34.16300,275 shs$1.73 billion01/19/2024$33.66$33.92+0.77%$34.12$33.30136,536 shs$1.69 billion01/18/2024$33.30$33.66+1.08%$33.72$33.03131,974 shs$1.68 billion01/17/2024$33.73$33.30-1.27%$33.71$32.94133,894 shs$1.66 billion01/16/2024$33.97$33.73-0.71%$33.98$33.40198,695 shs$1.68 billion01/15/2024$33.97$33.97$34.39$33.62104,700 shs$1.70 billion01/12/2024$34.03$33.97-0.18%$34.39$33.62104,730 shs$1.70 billion01/11/2024$34.24$34.03-0.61%$34.52$33.56148,281 shs$1.70 billion01/10/2024$33.58$34.24+1.97%$34.27$33.79127,611 shs$1.71 billion01/09/2024$34.27$33.58-2.01%$34.17$33.50155,255 shs$1.68 billion01/08/2024$33.97$34.27+0.88%$34.93$34.10145,577 shs$1.71 billion01/05/2024$33.73$33.99+0.77%$34.37$33.70189,102 shs$1.70 billion01/04/2024$31.90$33.73+5.74%$33.81$32.72335,407 shs$1.68 billion01/03/2024$32.38$31.90-1.48%$32.23$31.59177,829 shs$1.59 billion01/02/2024$33.07$32.38-2.09%$32.87$32.11139,943 shs$1.62 billion01/01/2024$33.07$33.07$33.81$32.88167,100 shs$1.65 billion12/29/2023$33.77$33.07-2.07%$33.81$32.88167,131 shs$1.65 billion12/28/2023$34.24$33.77-1.37%$34.35$33.58187,916 shs$1.69 billion12/27/2023$34.02$34.24+0.65%$34.31$33.81112,302 shs$1.71 billion Related Companies: Urban Edge Properties Stock Chart Getty Realty Stock Chart Cushman & Wakefield Stock Chart Kennedy-Wilson Stock Chart Ellington Financial Stock Chart Armada Hoffler Properties Stock Chart Hudson Pacific Properties Stock Chart Innovative Industrial Properties Stock Chart FRP Stock Chart Seritage Growth Properties Stock Chart Receive FOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FOR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forestar Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.