Free Trial

Forestar Group (FOR) Stock Chart & Stock Price History

Forestar Group logo
$25.40 +0.40 (+1.58%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$25.67 +0.27 (+1.06%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Forestar Group Stock Price Performance

The Forestar Group (FOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.52%, with a year-to-date return of 3.06%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Forestar Group traded at $25.41 with a market cap of $1.30 billion and volume of 259,694 shares. Five years ago, the stock traded at $19.83, representing a 28.11% increase over that period. At the time, it had a market cap of $983.17 million and a volume of 38,858 shares.

Receive FOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-5.58%
3 Month
Performance
-16.35%
Year-To-Date
Performance
+3.06%
1 Year
Performance
-2.52%
5 Year
Performance
+28.11%

FOR Stock Chart for Wednesday, October, 14, 2026

Forestar Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.03$25.41
+1.49%
$25.48$25.00259,694 shs$1.30 billion
10/12/2026$25.64$25.03
-2.36%
$25.71$25.00221,993 shs$1.28 billion
10/09/2026$25.89$25.64
-0.97%
$26.06$25.50151,332 shs$1.31 billion
10/08/2026$25.63$25.89
+0.99%
$25.99$25.28205,833 shs$1.32 billion
10/07/2026$26.26$25.63
-2.38%
$25.95$25.27219,178 shs$1.31 billion
10/06/2026$25.37$26.26
+3.50%
$26.31$25.57130,192 shs$1.34 billion
10/05/2026$25.70$25.37
-1.29%
$25.74$25.32211,014 shs$1.29 billion
10/02/2026$25.94$25.70
-0.92%
$26.99$25.55155,318 shs$1.31 billion
10/01/2026$25.67$25.94
+1.05%
$26.03$25.20229,402 shs$1.32 billion
09/30/2026$25.99$25.67
-1.24%
$26.23$25.45151,108 shs$1.31 billion
09/29/2026$26.28$25.99
-1.09%
$26.68$25.75153,104 shs$1.33 billion
09/28/2026$26.43$26.28
-0.58%
$26.63$26.15186,606 shs$1.34 billion
09/25/2026$26.62$26.43
-0.70%
$26.74$26.34147,051 shs$1.35 billion
09/24/2026$26.78$26.62
-0.60%
$26.90$26.44222,137 shs$1.36 billion
09/23/2026$27.12$26.78
-1.27%
$27.06$26.59209,249 shs$1.37 billion
09/22/2026$26.34$27.12
+2.96%
$27.27$26.48178,294 shs$1.38 billion
09/21/2026$25.93$26.34
+1.60%
$26.63$25.88137,154 shs$1.34 billion
09/18/2026$26.16$25.93
-0.88%
$26.02$25.45313,208 shs$1.32 billion
09/17/2026$26.26$26.16
-0.40%
$26.76$25.89224,494 shs$1.33 billion
09/16/2026$26.94$26.26
-2.51%
$27.21$25.73289,457 shs$1.34 billion
09/15/2026$26.91$26.94
+0.11%
$27.40$26.47240,277 shs$1.37 billion
09/14/2026$26.77$26.91
+0.53%
$27.33$26.62112,903 shs$1.37 billion

This page (NYSE:FOR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners