Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free FOR Stock Alerts

Forestar Group (FOR) Stock Chart & Stock Price History

Forestar Group logo
$29.28 -0.22 (-0.75%)
As of 03:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Forestar Group Stock Price Performance

The Forestar Group (FOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.88%, with a year-to-date return of 18.68%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Forestar Group traded at $29.42 with a market cap of $1.50 billion and volume of 100,199 shares. Five years ago, the stock traded at $20.56, representing a 42.29% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 58,503 shares.

Receive FOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-3.68%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+6.88%
5 Year
Performance
+42.29%

FOR Stock Chart for Friday, August, 14, 2026

FOR Chart by TradingView

Forestar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.05$29.42
+1.26%		$29.52$29.11100,199 shs$1.50 billion
08/12/2026$29.08$29.05
-0.12%		$29.27$28.60119,203 shs$1.48 billion
08/11/2026$28.65$29.08
+1.51%		$29.48$28.56100,290 shs$1.48 billion
08/10/2026$29.54$28.65
-3.00%		$29.30$28.50108,304 shs$1.46 billion
08/07/2026$29.21$29.54
+1.11%		$29.86$29.3695,511 shs$1.51 billion
08/06/2026$29.59$29.21
-1.29%		$29.72$28.8195,515 shs$1.49 billion
08/05/2026$29.30$29.59
+1.02%		$29.71$28.2687,576 shs$1.51 billion
08/04/2026$28.93$29.30
+1.28%		$29.49$28.66140,073 shs$1.49 billion
08/03/2026$28.10$28.93
+2.93%		$29.13$28.45152,154 shs$1.48 billion
07/31/2026$28.74$28.10
-2.20%		$28.59$27.92131,592 shs$1.43 billion
07/30/2026$28.83$28.74
-0.31%		$29.18$28.1885,659 shs$1.47 billion
07/29/2026$29.30$28.83
-1.62%		$29.43$28.70133,745 shs$1.47 billion
07/28/2026$28.97$29.30
+1.16%		$29.78$28.50109,165 shs$1.49 billion
07/27/2026$28.24$28.97
+2.57%		$29.26$28.55118,596 shs$1.48 billion
07/24/2026$27.88$28.24
+1.31%		$28.61$27.72125,687 shs$1.44 billion
07/23/2026$27.39$27.88
+1.76%		$27.97$26.91231,278 shs$1.42 billion
07/22/2026$26.98$27.39
+1.54%		$27.70$27.05181,698 shs$1.38 billion
07/21/2026$28.18$26.98
-4.27%		$28.00$26.08362,752 shs$1.38 billion
07/20/2026$29.81$28.18
-5.46%		$29.90$28.05181,234 shs$1.44 billion
07/17/2026$30.89$29.81
-3.51%		$31.20$29.7175,936 shs$1.52 billion
07/16/2026$30.42$30.89
+1.54%		$31.25$30.4096,397 shs$1.58 billion
07/15/2026$30.37$30.42
+0.17%		$31.11$30.18116,897 shs$1.55 billion
07/14/2026$30.14$30.37
+0.78%		$30.56$29.7972,862 shs$1.55 billion
07/13/2026$30.51$30.14
-1.22%		$30.84$29.99141,549 shs$1.54 billion
Related Companies

This page (NYSE:FOR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel