Free Trial

IRSA Inversiones Y Representaciones (IRS) Stock Chart & Stock Price History

IRSA Inversiones Y Representaciones logo
$14.00 -0.46 (-3.18%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$14.01 +0.01 (+0.08%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRSA Inversiones Y Representaciones Stock Price Performance

The IRSA Inversiones Y Representaciones (IRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.15%, with a year-to-date return of -6.23%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, IRSA Inversiones Y Representaciones traded at $14.00 with a market cap of $1.06 billion and volume of 550,777 shares. Five years ago, the stock traded at a split-adjusted price of $3.60, representing a 288.89% increase over that period. At the time, it had a market cap of $207.17 million and a volume of 58,269 shares.

Receive IRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.38%
1 Month
Performance
-2.03%
3 Month
Performance
+9.25%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+48.15%
5 Year
Performance
+288.89%

IRS Stock Chart for Saturday, July, 12, 2025

IRSA Inversiones Y Representaciones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.39$14.00
-2.71%
$14.38$13.93550,777 shs$1.06 billion
07/10/2025$14.45$14.39
-0.42%
$14.74$14.27173,783 shs$1.09 billion
07/09/2025$14.48$14.45
-0.21%
$14.70$14.30110,085 shs$1.09 billion
07/08/2025$14.49$14.48
-0.07%
$14.68$14.20463,807 shs$1.10 billion
07/07/2025$14.80$14.49
-2.09%
$14.82$14.06201,425 shs$1.10 billion
07/04/2025$14.80$14.80$14.90$14.4041,562 shs$1.12 billion
07/03/2025$14.46$14.80
+2.35%
$14.90$14.4041,562 shs$1.12 billion
07/02/2025$14.39$14.46
+0.49%
$14.59$14.2169,334 shs$1.10 billion
07/01/2025$13.89$14.39
+3.60%
$14.59$13.89160,313 shs$1.09 billion
06/30/2025$14.08$13.89
-1.38%
$14.40$13.75113,448 shs$1.05 billion
06/27/2025$14.11$14.08
-0.18%
$14.32$13.95119,768 shs$1.07 billion
06/26/2025$14.03$14.11
+0.57%
$14.28$13.89143,188 shs$1.07 billion
06/25/2025$14.29$14.03
-1.83%
$14.43$13.80160,590 shs$1.06 billion
06/24/2025$13.96$14.29
+2.34%
$14.60$13.82195,959 shs$1.08 billion
06/23/2025$13.94$13.96
+0.21%
$14.29$13.46187,508 shs$1.06 billion
06/20/2025$13.72$13.94
+1.60%
$14.16$13.5599,047 shs$1.06 billion
06/19/2025$13.72$13.72$14.11$13.45114,188 shs$1.04 billion
06/18/2025$13.56$13.72
+1.14%
$14.11$13.45114,188 shs$1.04 billion
06/17/2025$13.75$13.56
-1.38%
$14.13$13.40209,354 shs$1.03 billion
06/16/2025$13.89$13.75
-1.01%
$14.32$13.6444,566 shs$1.04 billion
06/13/2025$14.29$13.89
-2.80%
$14.62$13.60177,374 shs$1.05 billion
06/12/2025$14.25$14.29
+0.30%
$14.45$14.00100,193 shs$1.08 billion
06/11/2025$15.00$14.25
-4.99%
$15.21$14.15221,295 shs$1.08 billion

This page (NYSE:IRS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners