Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IRS Stock Alerts

IRSA Inversiones Y Representaciones (IRS) Stock Chart & Stock Price History

IRSA Inversiones Y Representaciones logo
$15.28 +0.26 (+1.70%)
Closing price 09/2/2026 03:58 PM Eastern
Extended Trading
$15.42 +0.14 (+0.92%)
As of 05:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IRSA Inversiones Y Representaciones Stock Price Performance

The IRSA Inversiones Y Representaciones (IRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.01%, with a year-to-date return of -7.72%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, IRSA Inversiones Y Representaciones traded at $15.29 with a market cap of $1.29 billion and volume of 69,152 shares. Five years ago, the stock traded at a split-adjusted price of $4.66, representing a 228.00% increase over that period. At the time, it had a market cap of $269.67 million and a volume of 25,519 shares.

Receive IRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
+0.26%
3 Month
Performance
+2.94%
Year-To-Date
Performance
-7.72%
1 Year
Performance
+10.01%
5 Year
Performance
+228.00%

IRS Stock Chart for Thursday, September, 3, 2026

IRS Chart by TradingView

IRSA Inversiones Y Representaciones Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$15.08$15.29
+1.36%		$15.39$14.9769,152 shs$1.29 billion
09/01/2026$15.00$15.08
+0.53%		$15.18$14.8274,136 shs$1.28 billion
08/31/2026$14.67$15.00
+2.25%		$15.00$14.54262,117 shs$1.27 billion
08/28/2026$14.91$14.67
-1.62%		$15.26$14.52112,314 shs$1.24 billion
08/27/2026$15.04$14.91
-0.86%		$15.15$14.7894,462 shs$1.26 billion
08/26/2026$15.14$15.04
-0.67%		$15.29$14.95138,145 shs$1.27 billion
08/25/2026$15.06$15.14
+0.51%		$15.21$14.87109,721 shs$1.28 billion
08/24/2026$14.83$15.06
+1.58%		$15.14$14.64127,780 shs$1.27 billion
08/21/2026$14.53$14.83
+2.06%		$15.20$14.6191,905 shs$1.25 billion
08/20/2026$14.76$14.53
-1.52%		$14.87$14.42112,374 shs$1.23 billion
08/19/2026$14.37$14.76
+2.68%		$14.77$14.4195,291 shs$1.25 billion
08/18/2026$14.63$14.37
-1.78%		$14.75$14.15175,578 shs$1.22 billion
08/17/2026$14.72$14.63
-0.62%		$14.97$14.55100,618 shs$1.24 billion
08/14/2026$14.80$14.72
-0.56%		$14.79$14.52131,369 shs$1.25 billion
08/13/2026$14.63$14.80
+1.19%		$14.89$14.52150,795 shs$1.25 billion
08/12/2026$14.54$14.63
+0.63%		$14.82$14.41140,948 shs$1.24 billion
08/11/2026$14.72$14.54
-1.23%		$15.10$14.43168,723 shs$1.23 billion
08/10/2026$14.93$14.72
-1.39%		$15.00$14.7084,172 shs$1.25 billion
08/07/2026$14.80$14.93
+0.86%		$15.05$14.65113,896 shs$1.26 billion
08/06/2026$14.99$14.80
-1.24%		$15.19$14.64101,546 shs$1.25 billion
08/05/2026$14.98$14.99
+0.03%		$15.07$14.9246,144 shs$1.27 billion
08/04/2026$15.25$14.98
-1.73%		$15.39$14.9090,058 shs$1.27 billion
08/03/2026$15.21$15.25
+0.22%		$15.50$15.1695,289 shs$1.29 billion
Related Companies

This page (NYSE:IRS) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel