Free Trial

IRSA Inversiones Y Representaciones (IRS) Stock Chart & Stock Price History

IRSA Inversiones Y Representaciones logo
$15.52 +0.11 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$15.56 +0.04 (+0.29%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IRSA Inversiones Y Representaciones Stock Price Performance

The IRSA Inversiones Y Representaciones (IRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of -6.30%. In the past month, the stock has increased 11.45%, reflecting recent market activity.

As of the latest close, IRSA Inversiones Y Representaciones traded at $15.44 with a market cap of $1.25 billion and volume of 360,292 shares. Five years ago, the stock traded at a split-adjusted price of $4.13, representing a 275.79% increase over that period. At the time, it had a market cap of $239.00 million and a volume of 319,415 shares.

Receive IRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRSA Inversiones Y Representaciones and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+11.45%
3 Month
Performance
+4.62%
Year-To-Date
Performance
-6.30%
1 Year
Performance
+6.81%
5 Year
Performance
+275.79%

IRS Stock Chart for Tuesday, June, 9, 2026

IRSA Inversiones Y Representaciones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$15.44$15.52
+0.52%
$15.80$14.92178,671 shs$1.26 billion
06/08/2026$15.14$15.44
+1.95%
$15.67$14.94360,292 shs$1.25 billion
06/05/2026$15.36$15.14
-1.40%
$15.47$15.05220,247 shs$1.23 billion
06/04/2026$14.85$15.36
+3.43%
$15.55$14.83278,888 shs$1.25 billion
06/03/2026$15.10$14.85
-1.66%
$15.19$14.56166,262 shs$1.20 billion
06/02/2026$15.61$15.10
-3.26%
$15.72$15.0187,128 shs$1.27 billion
06/01/2026$15.53$15.61
+0.54%
$16.25$15.13198,520 shs$1.27 billion
05/29/2026$14.84$15.53
+4.62%
$15.74$14.51560,431 shs$1.26 billion
05/28/2026$15.10$14.84
-1.69%
$15.15$14.79122,765 shs$1.20 billion
05/27/2026$14.60$15.10
+3.39%
$15.17$14.39108,821 shs$1.22 billion
05/26/2026$14.06$14.60
+3.86%
$14.75$14.11141,317 shs$1.18 billion
05/25/2026$14.06$14.06$14.44$13.9395,748 shs$1.14 billion
05/22/2026$14.14$14.06
-0.55%
$14.44$13.9395,748 shs$1.14 billion
05/21/2026$13.69$14.14
+3.22%
$14.38$13.66184,053 shs$1.15 billion
05/20/2026$13.38$13.69
+2.34%
$13.74$13.40122,269 shs$1.11 billion
05/19/2026$13.98$13.38
-4.26%
$13.90$13.3377,542 shs$1.08 billion
05/18/2026$13.35$13.98
+4.69%
$14.05$13.2799,178 shs$1.13 billion
05/15/2026$13.70$13.35
-2.51%
$13.65$13.27137,992 shs$1.08 billion
05/14/2026$13.45$13.70
+1.81%
$13.79$13.4189,940 shs$1.11 billion
05/13/2026$13.74$13.45
-2.07%
$13.94$13.32164,776 shs$1.09 billion
05/12/2026$14.03$13.74
-2.08%
$14.02$13.62182,201 shs$1.11 billion
05/11/2026$13.93$14.03
+0.73%
$14.21$13.65192,638 shs$1.14 billion
05/08/2026$14.72$13.93
-5.41%
$14.89$13.82539,527 shs$1.19 billion

This page (NYSE:IRS) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners