S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
PayPal’s User Decline Won’t Stop Its Double-Digit Upside
Free Trial

Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MDRR Stock Alerts
$5.45
0.00 (0.00%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Medalist Diversified REIT Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-11.09%
3 Month
Performance
+12.84%
6 Month
Performance
+3.61%
Year-To-Date
Performance
+3.81%
1 Year
Performance
-15.80%
Receive MDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MDRR Stock Chart for Tuesday, April, 16, 2024

MDRR Chart by TradingView

Medalist Diversified REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$5.49$5.45
-0.73%		$5.45$5.452,313 shs$12.21 million
04/12/2024$5.65$5.49
-2.83%		$5.51$5.452,056 shs$12.30 million
04/11/2024$5.67$5.65
-0.35%		$5.65$5.65362 shs$12.66 million
04/10/2024$5.75$5.67
-1.39%		$6.00$5.652,434 shs$12.70 million
04/09/2024$5.81$5.75
-0.95%		$5.75$5.5617,481 shs$12.88 million
04/08/2024$5.78$5.81
+0.52%		$5.81$5.6024,305 shs$13.00 million
04/05/2024$5.78$5.78$5.78$5.69506 shs$12.95 million
04/04/2024$5.76$5.78
+0.35%		$5.83$5.747,150 shs$12.95 million
04/03/2024$5.88$5.76
-2.04%		$5.76$5.751,352 shs$12.89 million
04/02/2024$5.82$5.88
+1.03%		$5.92$5.754,429 shs$13.17 million
04/01/2024$5.77$5.82
+0.87%		$5.92$5.751,860 shs$13.04 million
03/29/2024$5.77$5.77$5.79$5.753,127 shs$12.93 million
03/28/2024$5.79$5.77
-0.35%		$5.79$5.753,127 shs$12.93 million
03/27/2024$5.92$5.79
-2.20%		$5.80$5.771,077 shs$12.97 million
03/26/2024$5.82$5.92
+1.69%		$5.92$5.733,407 shs$13.26 million
03/25/2024$5.98$5.82
-2.64%		$5.93$5.82507 shs$13.04 million
03/22/2024$6.07$5.98
-1.48%		$6.04$5.892,748 shs$13.40 million
03/21/2024$5.75$6.07
+5.57%		$6.07$5.663,924 shs$13.60 million
03/20/2024$5.77$5.75
-0.35%		$5.75$5.4716,445 shs$12.88 million
03/19/2024$5.82$5.77
-0.86%		$5.96$5.773,761 shs$12.93 million
03/18/2024$6.13$5.82
-5.06%		$6.07$5.8210,276 shs$13.04 million
03/15/2024$5.94$6.13
+3.20%		$6.13$5.8410,371 shs$13.73 million
03/14/2024$5.68$5.94
+4.58%		$6.01$5.6515,706 shs$13.29 million
03/13/2024$5.65$5.68
+0.53%		$5.82$5.6816,684 shs$12.71 million
03/12/2024$5.67$5.65
-0.26%		$5.75$5.5939,945 shs$12.66 million
03/11/2024$5.50$5.67
+3.00%		$5.69$5.5137,797 shs$12.69 million
03/08/2024$5.58$5.50
-1.35%		$5.56$5.504,149 shs$12.21 million
03/07/2024$5.51$5.58
+1.18%		$5.58$5.5027,738 shs$12.38 million
03/06/2024$5.55$5.51
-0.72%		$5.55$5.471,582 shs$12.23 million
03/05/2024$5.37$5.55
+3.35%		$5.58$5.345,790 shs$12.32 million
03/04/2024$5.31$5.37
+1.13%		$5.45$5.3029,477 shs$11.92 million
03/01/2024$5.30$5.30$5.33$5.3010,619 shs$11.77 million
02/29/2024$5.30$5.30$5.31$5.301,153 shs$11.77 million
02/28/2024$5.30$5.30$5.40$5.3011,091 shs$11.77 million
02/27/2024$5.34$5.30
-0.75%		$5.31$5.302,120 shs$11.77 million
02/26/2024$5.30$5.34
+0.75%		$5.34$5.301,788 shs$11.86 million
02/23/2024$5.31$5.30
-0.19%		$5.31$5.301,006 shs$11.77 million
02/22/2024$5.31$5.31$5.33$5.3011,613 shs$11.79 million
02/21/2024$5.40$5.31
-1.67%		$5.31$5.301,292 shs$11.79 million
02/20/2024$5.25$5.40
+2.86%		$5.40$5.252,979 shs$11.99 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$5.25$5.25
0.00%		$5.38$5.251,300 shs$11.66 million
02/16/2024$5.30$5.25
-0.94%		$5.38$5.251,300 shs$11.66 million
02/15/2024$5.30$5.30$5.39$5.282,613 shs$11.76 million
02/14/2024$5.40$5.30
-1.85%		$5.33$5.2510,582 shs$11.76 million
02/13/2024$5.26$5.40
+2.66%		$5.40$5.25711 shs$11.99 million
02/12/2024$5.37$5.26
-2.05%		$5.42$5.263,960 shs$11.68 million
02/09/2024$5.42$5.37
-0.93%		$5.60$5.2511,158 shs$11.92 million
02/08/2024$5.60$5.42
-3.21%		$5.43$5.42836 shs$12.03 million
02/07/2024$5.60$5.60$5.60$5.322,223 shs$12.43 million
02/06/2024$5.23$5.60
+7.07%		$5.60$5.259,755 shs$12.43 million
02/05/2024$5.20$5.23
+0.58%		$5.23$5.116,546 shs$11.61 million
02/02/2024$5.20$5.20$5.20$5.20117 shs$11.54 million
02/01/2024$5.15$5.20
+0.97%		$5.20$5.183,109 shs$11.54 million
01/31/2024$5.13$5.15
+0.39%		$5.15$5.103,740 shs$11.43 million
01/30/2024$5.15$5.13
-0.39%		$5.13$5.001,547 shs$11.39 million
01/29/2024$5.00$5.15
+3.00%		$5.15$5.056,595 shs$11.43 million
01/26/2024$5.05$5.00
-0.99%		$5.01$5.00758 shs$11.10 million
01/25/2024$5.05$5.05$5.05$5.014,007 shs$11.21 million
01/24/2024$4.92$5.05
+2.64%		$5.05$4.9215,266 shs$11.21 million
01/23/2024$4.95$4.92
-0.61%		$5.05$4.92537 shs$10.92 million
01/22/2024$4.91$4.95
+0.82%		$5.10$4.918,810 shs$10.99 million
01/19/2024$4.91$4.99
+1.63%		$4.99$4.91683 shs$11.08 million
01/18/2024$4.90$4.91
+0.20%		$4.94$4.851,340 shs$10.90 million
01/17/2024$4.83$4.90
+1.45%		$4.93$4.825,625 shs$10.88 million
01/16/2024$4.92$4.83
-1.83%		$5.00$4.776,347 shs$10.72 million
01/15/2024$4.92$4.92$5.09$4.928,400 shs$10.92 million

Related Companies:
This page (NASDAQ:MDRR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing