Go Pro

Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History

Medalist Diversified REIT logo
$11.85 +0.11 (+0.94%)
As of 12:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Medalist Diversified REIT Stock Price Performance

The Medalist Diversified REIT (MDRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.58%, with a year-to-date return of -4.05%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Medalist Diversified REIT traded at $11.84 with a market cap of $19.29 million and volume of 71 shares.

Receive MDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.13%
3 Month
Performance
+7.73%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-3.58%

MDRR Stock Chart for Wednesday, August, 26, 2026

Medalist Diversified REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$12.09$11.84
-2.14%
$11.35$11.3571 shs$19.29 million
08/24/2026$11.35$12.09
+6.56%
$11.35$11.3571 shs$19.69 million
08/21/2026$11.85$11.85$11.35$11.35295 shs$19.29 million
08/20/2026$11.78$11.85
+0.64%
$11.35$11.35295 shs$19.32 million
08/19/2026$11.79$11.78
-0.16%
$11.35$11.35295 shs$19.19 million
08/18/2026$11.74$11.79
+0.46%
$11.35$11.35295 shs$19.20 million
08/17/2026$11.78$11.74
-0.30%
$11.74$11.193,068 shs$19.14 million
08/14/2026$11.78$11.78$11.46$11.46224 shs$19.19 million
08/13/2026$11.86$11.78
-0.72%
$11.46$11.46224 shs$19.19 million
08/12/2026$11.96$11.86
-0.79%
$12.66$11.50111,812 shs$19.31 million
08/11/2026$11.86$11.96
+0.80%
$12.66$11.50111,812 shs$19.49 million
08/10/2026$11.78$11.86
+0.72%
$12.66$11.50111,812 shs$19.33 million
08/07/2026$11.78$11.78$12.66$11.50111,812 shs$19.19 million
08/06/2026$12.17$11.78
-3.25%
$12.66$11.50111,812 shs$19.17 million
08/05/2026$11.38$12.17
+6.94%
$12.66$11.50111,812 shs$19.84 million
08/04/2026$11.60$11.38
-1.86%
$11.40$11.381,084 shs$18.55 million
08/03/2026$11.75$11.60
-1.31%
$11.74$11.401,573 shs$18.88 million
07/31/2026$11.73$11.75
+0.21%
$11.45$11.401,245 shs$19.13 million
07/30/2026$11.78$11.73
-0.47%
$11.41$11.351,859 shs$19.11 million
07/29/2026$11.69$11.78
+0.77%
$11.72$11.721,947 shs$19.20 million
07/28/2026$11.86$11.69
-1.43%
$11.30$11.30324 shs$19.03 million
07/27/2026$11.87$11.86
-0.05%
$11.30$11.30324 shs$19.33 million

This page (NASDAQ:MDRR) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners