Free Trial

Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History

Medalist Diversified REIT logo
$11.46 +0.50 (+4.53%)
Closing price 03:57 PM Eastern
Extended Trading
$11.46 0.00 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Medalist Diversified REIT Stock Price Performance

The Medalist Diversified REIT (MDRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.24%, with a year-to-date return of -7.24%.

As of the latest close, Medalist Diversified REIT traded at $11.82 with a market cap of $19.27 million and volume of 502 shares.

Receive MDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-5.24%

MDRR Stock Chart for Thursday, June, 4, 2026

Medalist Diversified REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$12.00$11.82
-1.47%
$10.96$10.96502 shs$19.27 million
06/02/2026$11.23$12.00
+6.86%
$12.00$11.241,758 shs$19.67 million
06/01/2026$11.35$11.23
-1.06%
$12.08$11.732,524 shs$18.31 million
05/29/2026$11.78$11.35
-3.61%
$11.05$10.902,109 shs$18.50 million
05/28/2026$11.28$11.78
+4.43%
$11.60$11.333,672 shs$19.19 million
05/27/2026$11.00$11.28
+2.50%
$11.51$11.015,773 shs$18.36 million
05/26/2026$10.21$11.00
+7.74%
$11.00$10.45838 shs$17.93 million
05/25/2026$10.21$10.21$11.25$9.477,441 shs$16.64 million
05/22/2026$11.28$10.21
-9.45%
$11.25$9.477,441 shs$16.64 million
05/21/2026$11.40$11.28
-1.10%
$11.25$11.25533 shs$18.38 million
05/20/2026$11.57$11.40
-1.50%
$11.25$11.25533 shs$18.58 million
05/19/2026$11.35$11.57
+2.01%
$11.25$11.25533 shs$18.87 million
05/18/2026$11.22$11.35
+1.12%
$11.15$11.152,723 shs$18.49 million
05/15/2026$11.58$11.22
-3.10%
$11.15$11.152,723 shs$16.05 million
05/14/2026$11.54$11.58
+0.34%
$11.20$11.152,403 shs$15.93 million
05/13/2026$11.60$11.54
-0.54%
$11.20$11.152,403 shs$16.50 million
05/12/2026$11.15$11.60
+4.06%
$11.20$11.152,403 shs$16.59 million
05/11/2026$11.15$11.15$11.20$11.152,403 shs$15.93 million
05/08/2026$11.64$11.15
-4.22%
$11.15$11.15962 shs$15.93 million
05/07/2026$11.56$11.64
+0.70%
$11.15$11.15962 shs$16.65 million
05/06/2026$11.59$11.56
-0.25%
$11.57$11.562,003 shs$16.53 million
05/05/2026N/A$11.59$11.80$11.151,575 shs$16.56 million

This page (NASDAQ:MDRR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners