Go Pro

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$8.20 +0.07 (+0.86%)
As of 07/24/2026 03:44 PM Eastern

American Strategic Investment Stock Price Performance

The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.36%, with a year-to-date return of -1.56%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, American Strategic Investment traded at $8.20 with a market cap of $22.06 million and volume of 1,896 shares. Five years ago, the stock traded at a split-adjusted price of $105.84, representing a 92.25% decrease over that period. At the time, it had a market cap of $169.03 million and a volume of 1,863 shares.

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-8.38%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-40.36%
5 Year
Performance
-92.25%

NYC Stock Chart for Sunday, July, 26, 2026

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.13$8.20
+0.86%
$8.34$8.181,896 shs$22.06 million
07/23/2026$8.18$8.13
-0.61%
$8.21$8.113,705 shs$21.87 million
07/22/2026$8.25$8.18
-0.85%
$8.45$8.059,950 shs$22.03 million
07/21/2026$8.39$8.25
-1.67%
$8.48$8.2518,966 shs$22.19 million
07/20/2026$8.21$8.39
+2.19%
$8.64$8.286,271 shs$22.57 million
07/17/2026$8.60$8.21
-4.53%
$8.77$8.21117,802 shs$22.09 million
07/16/2026$8.64$8.60
-0.46%
$9.01$8.27554,728 shs$23.16 million
07/15/2026$8.41$8.64
+2.73%
$8.64$8.53737 shs$23.24 million
07/14/2026$8.11$8.41
+3.70%
$8.43$8.1714,852 shs$22.62 million
07/13/2026$8.25$8.11
-1.70%
$8.73$8.1126,229 shs$21.84 million
07/10/2026$8.30$8.25
-0.60%
$8.36$8.258,378 shs$22.19 million
07/09/2026$8.78$8.30
-5.47%
$8.68$8.306,519 shs$22.33 million
07/08/2026$8.30$8.78
+5.78%
$8.81$8.19155,458 shs$23.62 million
07/07/2026$9.35$8.30
-11.23%
$9.19$8.1621,779 shs$22.33 million
07/06/2026$9.32$9.35
+0.32%
$9.35$8.62109,736 shs$25.18 million
07/03/2026$9.32$9.32$9.83$9.0214,051 shs$25.10 million
07/02/2026$9.04$9.32
+3.10%
$9.83$9.0214,051 shs$25.07 million
07/01/2026$9.80$9.04
-7.76%
$9.70$8.6750,611 shs$24.32 million
06/30/2026$9.08$9.80
+7.93%
$9.85$8.5531,189 shs$26.39 million
06/29/2026$8.95$9.08
+1.45%
$9.43$8.55122,856 shs$24.43 million
06/26/2026$8.40$8.95
+6.55%
$8.95$8.288,112 shs$24.08 million
06/25/2026$8.24$8.40
+1.94%
$8.73$7.79220,374 shs$22.60 million

This page (NYSE:NYC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners