Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$14.78 -0.73 (-4.71%)
Closing price 03:54 PM Eastern
Extended Trading
$14.72 -0.06 (-0.44%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Strategic Investment Stock Price Performance

The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.97%, with a year-to-date return of 74.09%. In the past month, the stock has increased 49.90%, reflecting recent market activity.

As of the latest close, American Strategic Investment traded at $15.63 with a market cap of $41.09 million and volume of 5,454 shares.

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.90%
1 Month
Performance
+49.90%
3 Month
Performance
+18.19%
Year-To-Date
Performance
+74.09%
1 Year
Performance
+50.97%

NYC Stock Chart for Tuesday, July, 15, 2025

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$15.95$15.63
-2.06%
$16.30$15.115,454 shs$41.09 million
07/11/2025$15.38$15.95
+3.73%
$15.95$15.382,548 shs$41.96 million
07/10/2025$15.03$15.38
+2.33%
$15.49$14.912,549 shs$40.51 million
07/09/2025$14.90$15.03
+0.91%
$16.30$14.6410,493 shs$39.53 million
07/08/2025$14.87$14.90
+0.17%
$15.30$14.852,583 shs$39.17 million
07/07/2025$14.80$14.87
+0.47%
$15.20$14.516,626 shs$39.11 million
07/04/2025$14.80$14.80$15.87$14.003,316 shs$38.92 million
07/03/2025$14.46$14.80
+2.38%
$15.87$14.003,316 shs$38.92 million
07/02/2025$14.68$14.46
-1.49%
$15.02$13.704,348 shs$36.75 million
07/01/2025$13.63$14.68
+7.67%
$15.20$12.555,515 shs$38.60 million
06/30/2025$12.17$13.63
+11.99%
$13.63$12.676,072 shs$35.85 million
06/27/2025$12.60$12.17
-3.40%
$12.68$11.719,320 shs$32.01 million
06/26/2025$12.50$12.60
+0.80%
$12.98$11.923,805 shs$33.14 million
06/25/2025$11.46$12.50
+9.08%
$12.58$11.809,319 shs$32.88 million
06/24/2025$11.18$11.46
+2.50%
$11.80$11.006,080 shs$30.14 million
06/23/2025$10.16$11.18
+9.99%
$11.65$10.4518,210 shs$29.45 million
06/20/2025$9.35$10.16
+8.71%
$10.48$8.8548,618 shs$26.73 million
06/19/2025$9.35$9.35$9.46$9.203,028 shs$24.59 million
06/18/2025$9.63$9.35
-2.87%
$9.46$9.203,028 shs$24.63 million
06/17/2025$9.82$9.63
-1.93%
$9.90$9.253,135 shs$25.36 million
06/16/2025$9.86$9.82
-0.46%
$10.31$9.214,906 shs$25.85 million

This page (NYSE:NYC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners