American Strategic Investment (NYC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free NYC Stock Alerts

$5.99

-0.01 (-0.17%)

(As of 04/18/2024 ET)

Compare

American Strategic Investment Stock Price Performance

5 Day Performance: -2.28%
1 Month Performance: -10.06%
3 Month Performance: -25.13%
6 Month Performance: -35.87%
Year-To-Date Performance: -24.84%
1 Year Performance: -46.95%

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

NYC Stock Chart for Thursday, April, 18, 2024

American Strategic Investment Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$6.01	$5.99 -0.33%	$6.21	$5.99	678 shs	$14.38 million
04/17/2024	$6.14	$6.01 -2.12%	$6.06	$6.01	2,270 shs	$14.42 million
04/16/2024	$6.14	$6.14	$6.57	$6.14	908 shs	$14.77 million
04/15/2024	$6.13	$6.14 +0.16%	$6.59	$6.14	1,705 shs	$14.74 million
04/12/2024	$6.12	$6.13 +0.16%	$6.38	$6.12	1,787 shs	$14.28 million
04/11/2024	$6.13	$6.12 -0.16%	$6.12	$6.12	263 shs	$14.28 million
Get the Latest News and Ratings for NYC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$6.68	$6.13 -8.23%	$6.48	$6.13	1,042 shs	$14.28 million
04/09/2024	$6.50	$6.68 +2.80%	$6.77	$6.48	22,112 shs	$15.56 million
04/08/2024	$6.55	$6.50 -0.80%	$6.93	$6.50	1,880 shs	$15.14 million
04/05/2024	$6.12	$6.34 +3.51%	$6.55	$6.14	601 shs	$14.76 million
04/04/2024	$6.21	$6.12 -1.45%	$6.24	$6.12	657 shs	$14.26 million
04/03/2024	$6.43	$6.21 -3.42%	$6.31	$6.11	3,766 shs	$14.47 million
04/02/2024	$6.42	$6.43 +0.16%	$6.56	$6.36	972 shs	$14.98 million
04/01/2024	$6.35	$6.42 +1.10%	$6.58	$6.40	5,656 shs	$14.96 million
03/29/2024	$6.35	$6.35	$6.50	$6.25	504 shs	$14.80 million
03/28/2024	$6.25	$6.35 +1.57%	$6.50	$6.25	499 shs	$14.80 million
03/27/2024	$6.54	$6.25 -4.40%	$6.48	$6.25	863 shs	$14.57 million
03/26/2024	$6.70	$6.54 -2.39%	$6.68	$6.25	4,474 shs	$15.26 million
03/25/2024	$6.93	$6.70 -3.32%	$7.06	$6.61	1,677 shs	$15.61 million
03/22/2024	$6.79	$7.06 +3.95%	$7.06	$6.89	1,017 shs	$16.44 million
03/21/2024	$6.84	$6.79 -0.82%	$6.79	$6.60	1,718 shs	$15.81 million
03/20/2024	$6.86	$6.84 -0.25%	$6.84	$6.84	170 shs	$15.94 million
03/19/2024	$6.66	$6.86 +3.00%	$6.86	$6.86	604 shs	$15.98 million
03/18/2024	$6.96	$6.66 -4.31%	$6.86	$6.62	3,031 shs	$15.52 million
03/15/2024	$6.63	$7.07 +6.64%	$7.07	$6.78	1,630 shs	$16.47 million
03/14/2024	$7.25	$6.63 -8.55%	$7.00	$6.63	1,715 shs	$15.45 million
03/13/2024	$7.14	$7.25 +1.54%	$7.25	$6.75	3,341 shs	$16.89 million
03/12/2024	$6.75	$7.14 +5.78%	$7.22	$6.85	6,164 shs	$16.67 million
03/11/2024	$6.65	$6.75 +1.50%	$6.75	$6.60	1,034 shs	$15.73 million
03/08/2024	$7.00	$6.65 -5.00%	$6.93	$6.63	1,460 shs	$15.50 million
03/07/2024	$7.24	$7.00 -3.27%	$7.71	$6.85	6,957 shs	$16.31 million
03/06/2024	$7.04	$7.24 +2.79%	$7.31	$6.76	3,358 shs	$16.86 million
03/05/2024	$7.45	$7.04 -5.45%	$7.69	$6.98	2,555 shs	$16.40 million
03/04/2024	$7.54	$7.45 -1.25%	$7.45	$7.25	1,999 shs	$17.35 million
03/01/2024	$7.01	$7.54 +7.56%	$7.54	$7.54	756 shs	$17.57 million
02/29/2024	$7.16	$7.01 -2.09%	$7.46	$7.01	722 shs	$16.33 million
02/28/2024	$7.68	$7.16 -6.77%	$7.70	$7.16	687 shs	$16.68 million
02/27/2024	$7.25	$7.68 +5.97%	$7.73	$7.15	2,764 shs	$17.93 million
02/26/2024	$7.06	$7.25 +2.65%	$7.25	$7.03	1,226 shs	$16.89 million
02/23/2024	$7.17	$7.06 -1.53%	$7.40	$6.73	2,045 shs	$16.45 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$6.86	$7.17 +4.52%	$7.17	$6.81	4,097 shs	$16.71 million
02/21/2024	$6.80	$6.86 +0.88%	$6.86	$6.71	807 shs	$15.98 million
02/20/2024	$6.99	$6.80 -2.72%	$6.88	$6.74	6,680 shs	$15.84 million
02/19/2024	$6.99	$6.99 -0.03%	$7.00	$6.99	1,000 shs	$16.29 million
02/16/2024	$7.00	$6.99 -0.14%	$7.00	$6.99	1,051 shs	$16.29 million
02/15/2024	$7.04	$7.00 -0.57%	$7.05	$7.00	817 shs	$16.31 million
02/14/2024	$7.12	$7.04 -1.12%	$7.12	$6.99	2,614 shs	$16.40 million
02/13/2024	$7.10	$7.12 +0.28%	$7.12	$7.01	2,246 shs	$16.59 million
02/12/2024	$7.20	$7.10 -1.39%	$7.20	$7.08	3,584 shs	$16.57 million
02/09/2024	$7.60	$7.20 -5.26%	$7.35	$7.16	8,366 shs	$16.78 million
02/08/2024	$7.61	$7.60 -0.13%	$7.60	$7.43	3,933 shs	$17.71 million
02/07/2024	$7.79	$7.61 -2.31%	$7.62	$7.52	2,424 shs	$17.73 million
02/06/2024	$7.51	$7.79 +3.80%	$7.79	$7.52	3,788 shs	$18.15 million
02/05/2024	$7.68	$7.51 -2.28%	$7.59	$7.50	2,757 shs	$17.49 million
02/02/2024	$7.77	$7.74 -0.45%	$7.74	$7.65	2,156 shs	$18.02 million
02/01/2024	$7.78	$7.77 -0.13%	$7.77	$7.66	816 shs	$18.10 million
01/31/2024	$7.68	$7.78 +1.30%	$7.80	$7.51	14,590 shs	$18.13 million
01/30/2024	$7.79	$7.68 -1.41%	$7.73	$7.65	3,768 shs	$17.89 million
01/29/2024	$7.71	$7.79 +1.08%	$7.80	$7.79	1,069 shs	$18.18 million
01/26/2024	$7.70	$7.71 +0.08%	$7.75	$7.67	1,711 shs	$17.96 million
01/25/2024	$7.72	$7.70 -0.19%	$7.70	$7.70	407 shs	$17.94 million
01/24/2024	$7.72	$7.72	$7.72	$7.72	456 shs	$17.98 million
01/23/2024	$7.76	$7.72 -0.58%	$7.80	$7.72	826 shs	$17.98 million
01/22/2024	$7.86	$7.76 -1.21%	$7.80	$7.76	2,747 shs	$18.08 million
01/19/2024	$8.00	$7.86 -1.81%	$7.86	$7.86	1,732 shs	$18.30 million
01/18/2024	$7.78	$8.00 +2.83%	$8.00	$7.88	757 shs	$18.64 million
01/17/2024	$7.98	$7.78 -2.50%	$7.88	$7.78	1,012 shs	$18.13 million

Related Companies:

This page (NYSE:NYC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment Stock Price Performance

NYC Stock Chart for Thursday, April, 18, 2024

American Strategic Investment Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info