Free Trial

Trading of American Strategic Investment was halted at 10:03 AM EST due to "LULD Pause".

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$10.13 +1.73 (+20.60%)
As of 01:32 PM Eastern

American Strategic Investment Stock Price Performance

The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.04%, with a year-to-date return of 20.17%. In the past month, the stock has increased 23.43%, reflecting recent market activity.

As of the latest close, American Strategic Investment traded at $8.39 with a market cap of $22.57 million and volume of 3,272 shares. Five years ago, the stock traded at a split-adjusted price of $73.68, representing a 86.41% decrease over that period. At the time, it had a market cap of $117.67 million and a volume of 6,788 shares.

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.12%
1 Month
Performance
+23.43%
3 Month
Performance
+13.75%
Year-To-Date
Performance
+20.17%
1 Year
Performance
-12.04%
5 Year
Performance
-86.41%

NYC Stock Chart for Tuesday, May, 12, 2026

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$7.96$8.39
+5.40%
$8.44$7.813,272 shs$22.57 million
05/08/2026$8.13$7.96
-2.09%
$8.56$7.942,529 shs$21.44 million
05/07/2026$8.22$8.13
-1.09%
$8.61$8.003,067 shs$21.87 million
05/06/2026$8.22$8.22$8.22$8.221,630 shs$22.14 million
05/05/2026N/A$8.22$8.23$8.222,173 shs$22.11 million
04/30/2026$8.03$8.03$8.08$8.031,132 shs$21.63 million
04/29/2026$8.23$8.03
-2.43%
$8.08$8.031,132 shs$21.60 million
04/28/2026$8.06$8.23
+2.11%
$8.23$8.234,074 shs$22.14 million
04/27/2026$8.23$8.06
-2.07%
$8.06$7.97529 shs$21.71 million
04/24/2026$8.50$8.23
-3.18%
$8.49$8.013,230 shs$22.00 million
04/23/2026$8.01$8.50
+6.12%
$8.50$8.055,389 shs$22.70 million
04/22/2026$8.25$8.01
-2.91%
$8.35$8.012,844 shs$21.39 million
04/21/2026$8.52$8.25
-3.17%
$8.25$8.171,971 shs$22.05 million
04/20/2026$8.19$8.52
+4.03%
$8.52$7.91614 shs$22.75 million
04/17/2026$7.95$8.19
+3.02%
$8.19$8.19368 shs$21.87 million
04/16/2026$7.91$7.95
+0.51%
$8.00$7.911,381 shs$21.23 million
04/15/2026$7.88$7.91
+0.38%
$8.67$7.915,021 shs$21.14 million
04/14/2026$8.14$7.88
-3.19%
$8.76$7.886,029 shs$21.04 million
04/13/2026$8.11$8.14
+0.37%
$8.50$8.061,524 shs$21.73 million

This page (NYSE:NYC) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners