Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$6.51 +0.35 (+5.68%)
As of 10/2/2026 03:56 PM Eastern

American Strategic Investment Stock Price Performance

The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.26%, with a year-to-date return of -21.85%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, American Strategic Investment traded at $6.51 with a market cap of $20.57 million and volume of 4,252 shares. Five years ago, the stock traded at a split-adjusted price of $64.08, representing a 89.84% decrease over that period. At the time, it had a market cap of $104.88 million and a volume of 2,358 shares.

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.55%
1 Month
Performance
+3.50%
3 Month
Performance
-30.15%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-33.26%
5 Year
Performance
-89.84%

NYC Stock Chart for Sunday, October, 4, 2026

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$6.17$6.51
+5.51%
$6.51$5.824,252 shs$20.57 million
10/01/2026$6.12$6.17
+0.82%
$6.17$5.93943 shs$19.50 million
09/30/2026$6.11$6.12
+0.16%
$6.12$6.121,184 shs$19.36 million
09/29/2026$6.33$6.11
-3.48%
$6.41$6.113,186 shs$19.31 million
09/28/2026$6.50$6.33
-2.62%
$6.80$6.3313,351 shs$20.00 million
09/25/2026$6.50$6.50$6.50$6.184,474 shs$20.54 million
09/24/2026$6.25$6.50
+4.00%
$6.50$6.124,226 shs$20.57 million
09/23/2026$6.25$6.25$6.25$5.8411,288 shs$19.75 million
09/22/2026$5.78$6.25
+8.13%
$6.26$5.5212,487 shs$19.75 million
09/21/2026$6.00$5.78
-3.67%
$5.98$5.7730,984 shs$18.29 million
09/18/2026$5.93$6.00
+1.18%
$6.01$5.72106,548 shs$18.98 million
09/17/2026$6.07$5.93
-2.31%
$5.96$5.617,865 shs$18.74 million
09/16/2026$6.07$6.07$6.08$5.648,001 shs$19.18 million
09/15/2026$6.10$6.07
-0.49%
$6.10$5.874,645 shs$19.21 million
09/14/2026$6.20$6.10
-1.61%
$6.37$6.107,782 shs$19.28 million
09/11/2026$6.31$6.20
-1.74%
$6.35$6.204,283 shs$19.59 million
09/10/2026$6.49$6.31
-2.77%
$6.54$6.2615,528 shs$19.94 million
09/09/2026$6.26$6.49
+3.67%
$6.54$6.2745,257 shs$20.53 million
09/08/2026$6.29$6.26
-0.48%
$6.46$5.8264,965 shs$19.78 million
09/07/2026$6.29$6.29$6.31$6.129,039 shs$19.88 million
09/04/2026$6.15$6.29
+2.28%
$6.31$6.129,039 shs$19.88 million
09/03/2026$6.04$6.15
+1.82%
$6.31$6.152,978 shs$19.46 million

This page (NYSE:NYC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners