Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)

Free TCI Stock Alerts

$31.85

-0.45 (-1.39%)

(As of 04/18/2024 ET)

Compare

Transcontinental Realty Investors Stock Price Performance

5 Day Performance: -7.39%
1 Month Performance: -13.24%
3 Month Performance: -18.33%
6 Month Performance: +7.97%
Year-To-Date Performance: -7.84%
1 Year Performance: -14.70%

Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Your Next Portfolio Star: Revealing 2024's Top Stock Pick

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report

TCI Stock Chart for Thursday, April, 18, 2024

Transcontinental Realty Investors Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$32.71	$31.86 -2.60%	$32.56	$31.79	4,397 shs	$0.00
04/16/2024	$33.27	$32.71 -1.68%	$33.39	$32.71	1,467 shs	$0.00
04/15/2024	$34.39	$33.27 -3.26%	$34.09	$32.74	2,872 shs	$0.00
04/12/2024	$35.00	$34.45 -1.57%	$35.00	$34.45	908 shs	$0.00
04/11/2024	$35.60	$35.00 -1.69%	$35.93	$35.00	6,756 shs	$0.00
04/10/2024	$35.72	$35.60 -0.32%	$35.60	$35.60	1,804 shs	$0.00
Get the Latest News and Ratings for TCI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$35.30	$35.72 +1.18%	$36.88	$35.72	1,000 shs	$0.00
04/08/2024	$35.83	$35.30 -1.48%	$36.30	$35.30	9,447 shs	$0.00
04/05/2024	$36.00	$35.97 -0.08%	$36.50	$35.68	6,734 shs	$310.78 million
04/04/2024	$36.29	$36.00 -0.80%	$37.26	$35.80	21,362 shs	$0.00
04/03/2024	$36.30	$36.29 -0.03%	$37.25	$36.29	5,740 shs	$0.00
04/02/2024	$36.39	$36.30 -0.25%	$36.42	$35.85	2,958 shs	$0.00
04/01/2024	$37.65	$36.39 -3.35%	$37.55	$36.39	3,550 shs	$0.00
03/29/2024	$38.02	$37.65 -0.97%	$38.10	$37.60	1,879 shs	$0.00
03/28/2024	$37.87	$38.02 +0.40%	$38.22	$38.02	1,879 shs	$0.00
03/27/2024	$37.49	$37.87 +1.01%	$37.87	$37.02	2,502 shs	$0.00
03/26/2024	$37.19	$37.49 +0.81%	$38.00	$37.49	1,325 shs	$0.00
03/25/2024	$38.36	$37.19 -3.05%	$37.80	$37.19	2,176 shs	$0.00
03/22/2024	$39.61	$38.36 -3.16%	$39.50	$38.36	5,923 shs	$0.00
03/21/2024	$38.27	$39.61 +3.50%	$39.75	$38.25	8,790 shs	$0.00
03/20/2024	$37.36	$38.27 +2.44%	$38.27	$37.80	2,581 shs	$330.65 million
03/19/2024	$36.71	$37.36 +1.77%	$37.77	$37.36	2,080 shs	$0.00
03/18/2024	$37.25	$36.71 -1.45%	$38.34	$36.01	11,698 shs	$0.00
03/15/2024	$39.70	$39.09 -1.54%	$39.88	$38.55	17,824 shs	$337.74 million
03/14/2024	$39.77	$39.70 -0.18%	$39.70	$39.25	2,445 shs	$0.00
03/13/2024	$39.29	$39.77 +1.22%	$39.89	$39.77	1,297 shs	$0.00
03/12/2024	$39.29	$39.29	$39.29	$39.29	883 shs	$0.00
03/11/2024	$38.80	$39.29 +1.26%	$39.51	$39.00	5,178 shs	$0.00
03/08/2024	$38.70	$38.80 +0.26%	$38.80	$38.65	3,732 shs	$0.00
03/07/2024	$38.34	$38.70 +0.94%	$38.70	$38.70	924 shs	$0.00
03/06/2024	$38.25	$38.34 +0.24%	$38.34	$38.34	777 shs	$331.26 million
03/05/2024	$38.50	$38.25 -0.65%	$38.51	$38.25	1,946 shs	$0.00
03/04/2024	$39.06	$38.50 -1.43%	$39.00	$37.75	2,961 shs	$0.00
03/01/2024	$38.87	$39.06 +0.49%	$39.06	$38.72	3,085 shs	$337.48 million
02/29/2024	$37.76	$38.87 +2.94%	$39.50	$37.76	5,616 shs	$0.00
02/28/2024	$37.68	$37.76 +0.21%	$37.76	$37.32	1,014 shs	$0.00
02/27/2024	$37.16	$37.68 +1.40%	$38.30	$37.68	1,135 shs	$0.00
02/26/2024	$38.60	$37.16 -3.73%	$37.50	$37.16	4,031 shs	$0.00
02/23/2024	$38.51	$38.31 -0.52%	$38.61	$37.13	2,794 shs	$0.00
02/22/2024	$39.10	$38.51 -1.51%	$39.54	$37.82	5,671 shs	$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$38.77	$39.10 +0.85%	$39.37	$39.00	5,529 shs	$337.82 million
02/20/2024	$37.40	$38.77 +3.66%	$38.77	$35.60	4,425 shs	$0.00
02/19/2024	$37.40	$37.40	$39.65	$37.40	6,500 shs	$0.00
02/16/2024	$39.81	$37.40 -6.05%	$39.65	$37.40	6,538 shs	$0.00
02/15/2024	$39.50	$39.81 +0.78%	$39.81	$39.25	3,450 shs	$0.00
02/14/2024	$38.99	$39.50 +1.31%	$40.00	$39.00	4,043 shs	$0.00
02/13/2024	$39.36	$38.99 -0.94%	$39.40	$38.91	16,768 shs	$0.00
02/12/2024	$40.00	$39.36 -1.60%	$40.00	$39.36	2,490 shs	$0.00
02/09/2024	$39.75	$39.91 +0.40%	$39.91	$39.75	2,361 shs	$0.00
02/08/2024	$39.50	$39.75 +0.63%	$39.75	$38.02	2,616 shs	$0.00
02/07/2024	$39.50	$39.50	$39.94	$38.36	4,280 shs	$0.00
02/06/2024	$39.45	$39.50 +0.13%	$39.50	$39.26	7,554 shs	$341.28 million
02/05/2024	$39.89	$39.45 -1.10%	$39.82	$39.45	3,019 shs	$0.00
02/02/2024	$39.88	$39.99 +0.28%	$39.99	$39.79	710 shs	$0.00
02/01/2024	$39.73	$39.88 +0.38%	$39.88	$39.64	2,737 shs	$343.27 million
01/31/2024	$39.73	$39.73	$39.73	$39.73	2,610 shs	$0.00
01/30/2024	$40.57	$39.73 -2.07%	$40.81	$39.73	2,736 shs	$0.00
01/29/2024	$40.46	$40.57 +0.27%	$41.51	$40.57	3,129 shs	$0.00
01/26/2024	$40.46	$40.46	$40.46	$40.26	1,380 shs	$0.00
01/25/2024	$40.41	$40.46 +0.12%	$40.66	$40.22	1,838 shs	$0.00
01/24/2024	$39.61	$40.41 +2.02%	$40.60	$40.00	3,339 shs	$0.00
01/23/2024	$39.16	$39.61 +1.15%	$39.76	$39.35	4,213 shs	$0.00
01/22/2024	$39.02	$39.16 +0.36%	$39.40	$39.02	1,794 shs	$338.34 million
01/19/2024	$39.00	$39.02 +0.05%	$39.02	$38.02	28,114 shs	$0.00
01/18/2024	$39.23	$39.00 -0.59%	$40.01	$39.00	7,749 shs	$0.00
01/17/2024	$39.50	$39.23 -0.68%	$39.89	$39.10	3,672 shs	$338.95 million

Related Companies:

This page (NYSE:TCI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

Transcontinental Realty Investors Stock Price Performance

TCI Stock Chart for Thursday, April, 18, 2024

Transcontinental Realty Investors Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info