Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History $44.02 -2.21 (-4.78%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Transcontinental Realty Investors Stock Price Performance The Transcontinental Realty Investors (TCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.85%, with a year-to-date return of 47.67%. In the past month, the stock has increased 17.26%, reflecting recent market activity. As of the latest close, Transcontinental Realty Investors traded at $45.33 with a market cap of $391.65 million and volume of 3,222 shares. Five years ago, the stock traded at $29.01, representing a 51.74% increase over that period. At the time, it had a market cap of $252.88 million and a volume of 1,069 shares. Receive TCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.48%1 Month Performance+17.26%3 Month Performance+56.68%Year-To-Date Performance+47.67%1 Year Performance+52.85%5 Year Performance+51.74% TCI Stock Chart for Tuesday, July, 8, 2025 TCI Chart by TradingView Transcontinental Realty Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$45.33$44.02-2.89%$45.80$43.475,675 shs$380.29 million07/07/2025$44.68$45.33+1.45%$46.23$45.013,222 shs$391.65 million07/04/2025$44.68$44.68$45.30$44.441,041 shs$386.00 million07/03/2025$45.26$44.68-1.27%$45.30$44.441,041 shs$386.04 million07/02/2025$44.96$45.26+0.65%$46.41$43.4418,923 shs$391.00 million07/01/2025$43.08$44.96+4.37%$44.52$44.042,272 shs$388.49 million06/30/2025$46.07$43.08-6.49%$46.57$42.614,172 shs$372.21 million06/27/2025$44.15$46.07+4.35%$46.74$44.8167,714 shs$398.05 million06/26/2025$43.60$44.15+1.27%$45.03$42.963,212 shs$381.40 million06/25/2025$43.51$43.60+0.20%$43.28$43.282,664 shs$376.67 million Get the Latest News and Ratings for TCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$42.45$43.51+2.49%$43.97$42.614,310 shs$375.93 million06/23/2025$42.37$42.45+0.20%$43.05$41.365,129 shs$366.78 million06/20/2025$39.89$42.37+6.22%$42.35$40.544,613 shs$366.03 million06/19/2025$39.89$39.89$40.55$38.352,747 shs$344.61 million06/18/2025$39.67$39.89+0.54%$40.55$38.352,747 shs$344.61 million06/17/2025$40.20$39.67-1.31%$40.29$39.572,231 shs$342.70 million06/16/2025$38.09$40.20+5.54%$39.94$39.392,353 shs$347.25 million06/13/2025$39.90$38.09-4.55%$38.70$38.171,107 shs$329.02 million06/12/2025$38.73$39.90+3.02%$40.49$39.592,299 shs$344.70 million06/11/2025$39.41$38.73-1.72%$38.89$35.823,365 shs$334.58 million06/10/2025$38.12$39.41+3.37%$39.55$38.873,062 shs$340.42 million06/09/2025$37.54$38.12+1.55%$37.29$37.041,877 shs$329.32 million Related Companies Navient Stock Chart Elme Communities Stock Chart Veris Residential Stock Chart Ladder Capital Stock Chart NETSTREIT Stock Chart Empire State Realty Trust Stock Chart Paramount Group Stock Chart Sila Realty Trust Stock Chart JBG SMITH Properties Stock Chart Acadian Asset Management Stock Chart Receive TCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TCI) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcontinental Realty Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transcontinental Realty Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TCI Stock Alerts