Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free TCI Stock Alerts

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

Transcontinental Realty Investors logo
$35.71 +0.70 (+2.00%)
As of 09:30 AM Eastern
Compare

Transcontinental Realty Investors Stock Price Performance

The Transcontinental Realty Investors (TCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.00%, with a year-to-date return of -38.83%. In the past month, the stock has decreased 10.73%, reflecting recent market activity.

As of the latest close, Transcontinental Realty Investors traded at $34.83 with a market cap of $300.90 million and volume of 3,771 shares. Five years ago, the stock traded at $22.11, representing a 61.51% increase over that period. At the time, it had a market cap of $191.01 million and a volume of 4,665 shares.

Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
-10.73%
3 Month
Performance
-35.03%
Year-To-Date
Performance
-38.83%
1 Year
Performance
+3.00%
5 Year
Performance
+61.51%

TCI Stock Chart for Thursday, May, 14, 2026

TCI Chart by TradingView

Transcontinental Realty Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$34.85$34.83
-0.06%		$35.01$34.633,771 shs$300.90 million
05/12/2026$34.58$34.85
+0.78%		$35.68$34.104,209 shs$301.10 million
05/11/2026$36.65$34.58
-5.65%		$35.36$34.583,321 shs$298.77 million
05/08/2026$35.51$36.65
+3.21%		$36.65$35.68891 shs$316.63 million
05/07/2026$36.44$35.51
-2.55%		$36.90$35.512,398 shs$306.77 million
05/06/2026$35.24$36.44
+3.41%		$37.00$35.036,185 shs$314.84 million
05/05/2026N/A$35.24$35.78$35.196,462 shs$304.47 million
04/30/2026$38.00$36.50
-3.95%		$36.93$35.233,102 shs$315.36 million
04/29/2026$38.17$38.00
-0.45%		$38.00$37.033,438 shs$328.32 million
04/28/2026$36.54$38.17
+4.46%		$38.38$37.632,169 shs$329.75 million
04/27/2026$36.00$36.54
+1.50%		$36.89$36.542,137 shs$315.71 million
04/24/2026$35.43$36.00
+1.61%		$36.57$35.013,572 shs$311.04 million
04/23/2026$35.21$35.43
+0.62%		$36.14$35.003,149 shs$306.12 million
04/22/2026$35.27$35.21
-0.17%		$35.38$35.045,034 shs$304.18 million
04/21/2026$35.26$35.27
+0.03%		$36.00$35.234,795 shs$304.73 million
04/20/2026$40.04$35.26
-11.94%		$39.31$35.2618,689 shs$304.65 million
04/17/2026$41.00$40.04
-2.34%		$40.40$38.764,520 shs$345.95 million
04/16/2026$41.00$41.00$40.31$40.31626 shs$354.20 million
04/15/2026$40.00$41.00
+2.50%		$41.00$40.163,856 shs$354.24 million
04/14/2026$39.54$40.00
+1.16%		$41.00$39.9514,505 shs$345.60 million
04/13/2026$41.00$39.54
-3.56%		$41.19$39.546,231 shs$341.59 million
Related Companies

This page (NYSE:TCI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel