S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Orchid Island Capital (ORC) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free ORC Stock Alerts
$8.14
-0.02 (-0.24%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Orchid Island Capital Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-7.23%
3 Month
Performance
-3.84%
6 Month
Performance
+23.50%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-26.16%
Receive ORC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ORC Stock Chart for Friday, April, 19, 2024

ORC Chart by TradingView

Orchid Island Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.16$8.15
-0.18%		$8.27$8.13821,590 shs$417.84 million
04/17/2024$8.09$8.16
+0.93%		$8.21$8.09573,547 shs$418.61 million
04/16/2024$8.11$8.09
-0.25%		$8.14$7.941.37 million shs$414.76 million
04/15/2024$8.39$8.11
-3.40%		$8.49$8.051.31 million shs$415.79 million
04/12/2024$8.47$8.40
-0.83%		$8.54$8.35775,475 shs$430.66 million
04/11/2024$8.27$8.47
+2.36%		$8.48$8.291.51 million shs$434.25 million
04/10/2024$8.68$8.27
-4.72%		$8.53$8.201.99 million shs$424.25 million
04/09/2024$8.65$8.68
+0.35%		$8.72$8.59767,731 shs$445.28 million
04/08/2024$8.70$8.65
-0.57%		$8.81$8.61759,816 shs$443.75 million
04/05/2024$8.67$8.71
+0.46%		$8.76$8.57618,717 shs$446.59 million
04/04/2024$8.72$8.67
-0.63%		$8.88$8.66737,550 shs$444.51 million
04/03/2024$8.74$8.72
-0.23%		$8.75$8.64721,399 shs$447.34 million
04/02/2024$8.90$8.74
-1.80%		$8.90$8.721.17 million shs$448.36 million
04/01/2024$8.93$8.90
-0.34%		$8.95$8.85934,002 shs$456.57 million
03/29/2024$8.93$8.93$8.97$8.821.42 million shs$458.11 million
03/28/2024$8.84$8.93
+1.02%		$8.97$8.821.42 million shs$458.11 million
03/27/2024$8.77$8.84
+0.80%		$8.85$8.731.28 million shs$453.49 million
03/26/2024$9.00$8.77
-2.56%		$9.08$8.751.82 million shs$449.90 million
03/25/2024$8.95$9.00
+0.56%		$9.08$8.982.49 million shs$461.73 million
03/22/2024$8.93$8.95
+0.22%		$9.04$8.931.05 million shs$459.14 million
03/21/2024$8.91$8.93
+0.28%		$9.02$8.871.26 million shs$458.11 million
03/20/2024$8.78$8.91
+1.42%		$9.02$8.682.28 million shs$456.85 million
03/19/2024$8.65$8.78
+1.56%		$8.78$8.60800,484 shs$450.41 million
03/18/2024$8.62$8.65
+0.29%		$8.70$8.58712,047 shs$443.49 million
03/15/2024$8.57$8.62
+0.64%		$8.71$8.521.25 million shs$442.23 million
03/14/2024$8.83$8.57
-3.00%		$8.83$8.55854,872 shs$439.38 million
03/13/2024$8.73$8.83
+1.15%		$8.87$8.74888,385 shs$452.98 million
03/12/2024$8.67$8.73
+0.75%		$8.73$8.60661,609 shs$447.85 million
03/11/2024$8.62$8.67
+0.52%		$8.71$8.58580,635 shs$444.54 million
03/08/2024$8.58$8.61
+0.41%		$8.77$8.56984,854 shs$441.69 million
03/07/2024$8.51$8.58
+0.82%		$8.61$8.51565,454 shs$439.90 million
03/06/2024$8.43$8.51
+0.95%		$8.57$8.47836,886 shs$436.33 million
03/05/2024$8.53$8.43
-1.17%		$8.53$8.40841,542 shs$432.20 million
03/04/2024$8.66$8.53
-1.56%		$8.69$8.511.13 million shs$437.33 million
03/01/2024$8.61$8.67
+0.70%		$8.67$8.54880,722 shs$444.77 million
02/29/2024$8.41$8.61
+2.44%		$8.63$8.461.13 million shs$441.69 million
02/28/2024$8.53$8.41
-1.47%		$8.46$8.291.02 million shs$431.18 million
02/27/2024$8.52$8.53
+0.12%		$8.56$8.461.13 million shs$437.59 million
02/26/2024$8.55$8.52
-0.35%		$8.62$8.44981,194 shs$437.08 million
02/23/2024$8.50$8.55
+0.53%		$8.60$8.38968,052 shs$447.16 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$8.37$8.50
+1.55%		$8.54$8.32946,794 shs$444.81 million
02/21/2024$8.31$8.37
+0.78%		$8.37$8.24594,835 shs$438.02 million
02/20/2024$8.36$8.31
-0.66%		$8.38$8.22761,612 shs$434.60 million
02/19/2024$8.36$8.36$8.50$8.211.03 million shs$437.48 million
02/16/2024$8.43$8.36
-0.89%		$8.50$8.211.03 million shs$437.23 million
02/15/2024$8.02$8.43
+5.18%		$8.43$8.091.37 million shs$441.14 million
02/14/2024$7.90$8.02
+1.52%		$8.03$7.91668,240 shs$419.43 million
02/13/2024$8.28$7.90
-4.59%		$8.07$7.891.39 million shs$413.15 million
02/12/2024$8.24$8.28
+0.42%		$8.31$8.17849,307 shs$433.03 million
02/09/2024$8.00$8.24
+3.06%		$8.24$7.98977,495 shs$431.20 million
02/08/2024$7.99$8.00
+0.13%		$8.07$7.891.15 million shs$418.38 million
02/07/2024$8.26$7.99
-3.27%		$8.27$7.981.58 million shs$417.86 million
02/06/2024$8.24$8.26
+0.18%		$8.36$8.17923,002 shs$432.00 million
02/05/2024$8.58$8.24
-3.96%		$8.45$8.091.36 million shs$431.20 million
02/02/2024$8.28$8.58
+3.62%		$8.63$8.133.82 million shs$448.99 million
02/01/2024$7.98$8.28
+3.76%		$8.28$7.931.45 million shs$433.29 million
01/31/2024$8.18$7.98
-2.39%		$8.30$7.982.20 million shs$417.59 million
01/30/2024$8.72$8.18
-6.20%		$8.54$8.172.36 million shs$427.80 million
01/29/2024$8.64$8.72
+0.87%		$8.73$8.591.41 million shs$456.06 million
01/26/2024$8.65$8.65
-0.06%		$8.74$8.62951,979 shs$452.39 million
01/25/2024$8.47$8.65
+2.13%		$8.66$8.511.14 million shs$452.65 million
01/24/2024$8.49$8.47
-0.24%		$8.60$8.471.39 million shs$443.24 million
01/23/2024$8.41$8.49
+1.01%		$8.51$8.33952,719 shs$444.28 million
01/22/2024$8.47$8.41
-0.77%		$8.61$8.341.18 million shs$439.85 million
01/19/2024$8.53$8.47
-0.70%		$8.59$8.251.35 million shs$443.24 million
01/18/2024$8.54$8.53
-0.12%		$8.66$8.371.20 million shs$446.38 million

Related Companies:
This page (NYSE:ORC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace