QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSE:ORC

Orchid Island Capital (ORC) Stock Chart & Stock Price History

$8.00
-0.51 (-6.00%)
(As of 10/2/2023 ET)
Compare
Today's Range
$7.87
▼
$8.49
50-Day Range
$8.00
▼
$11.15
52-Week Range
$7.87
▼
$12.66
Volume
2.51 million shs
Average Volume
987,131 shs
Market Capitalization
$350.96 million
P/E Ratio
N/A
Dividend Yield
24.02%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Orchid Island Capital Stock Price Performance

5 Day
Performance
-7.15%
1 Month
Performance
-15.98%
3 Month
Performance
-22.80%
6 Month
Performance
-25.54%
Year-To-Date
Performance
-23.90%
1 Year
Performance
-2.56%
Receive ORC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter


ORC Stock Chart for Monday, October, 2, 2023

ORC Chart by TradingView

Orchid Island Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$8.41$8.51
+1.19%		$8.60$8.451.10 million shs$373.59 million
09/28/2023$8.61$8.41
-2.27%		$8.53$8.211.67 million shs$369.20 million
09/27/2023$8.68$8.61
-0.86%		$8.79$8.561.51 million shs$377.76 million
09/26/2023$9.00$8.68
-3.56%		$8.96$8.671.64 million shs$381.05 million
09/25/2023$9.04$9.00
-0.44%		$9.11$8.981.13 million shs$395.10 million
09/22/2023$8.93$9.05
+1.29%		$9.12$8.941.54 million shs$397.08 million
09/21/2023$9.37$8.93
-4.70%		$9.36$8.931.79 million shs$392.03 million
09/20/2023$9.41$9.37
-0.43%		$9.50$9.36636,359 shs$411.34 million
09/19/2023$9.49$9.41
-0.79%		$9.61$9.41901,679 shs$413.10 million
09/18/2023$9.55$9.49
-0.68%		$9.62$9.481.27 million shs$416.36 million
09/15/2023$9.51$9.55
+0.42%		$9.57$9.432.16 million shs$419.25 million
09/14/2023$9.37$9.51
+1.55%		$9.61$9.401.88 million shs$417.46 million
09/13/2023$9.32$9.37
+0.48%		$9.43$9.322.01 million shs$411.10 million
09/12/2023$9.34$9.32
-0.16%		$9.44$9.301.17 million shs$409.15 million
09/11/2023$9.26$9.34
+0.81%		$9.37$9.28953,710 shs$409.81 million
09/08/2023$9.22$9.26
+0.43%		$9.39$9.16740,241 shs$406.30 million
09/07/2023$9.24$9.22
-0.27%		$9.28$9.191.04 million shs$404.51 million
09/06/2023$9.31$9.24
-0.70%		$9.36$9.181.25 million shs$405.64 million
09/05/2023$9.51$9.31
-2.16%		$9.50$9.241.59 million shs$408.49 million
09/04/2023$9.51$9.51$9.65$9.501.37 million shs$417.49 million
09/01/2023$9.59$9.51
-0.83%		$9.65$9.501.37 million shs$417.27 million
08/31/2023$9.61$9.59
-0.26%		$9.69$9.571.30 million shs$420.78 million
08/30/2023$9.86$9.61
-2.49%		$9.65$9.501.96 million shs$421.88 million
08/29/2023$9.75$9.86
+1.08%		$9.88$9.652.58 million shs$432.63 million
08/28/2023$9.53$9.75
+2.31%		$9.75$9.532.01 million shs$428.03 million
08/25/2023$9.54$9.53
-0.16%		$9.65$9.361.43 million shs$418.15 million
08/24/2023$9.53$9.54
+0.16%		$9.66$9.481.59 million shs$418.81 million
08/23/2023$9.37$9.53
+1.71%		$9.54$9.402.23 million shs$418.15 million
08/22/2023$9.54$9.37
-1.83%		$9.65$9.377.07 million shs$411.12 million
08/21/2023$9.56$9.54
-0.21%		$9.59$9.47977,639 shs$418.81 million
08/18/2023$9.49$9.55
+0.69%		$9.56$9.38937,421 shs$419.25 million
08/17/2023$9.65$9.49
-1.71%		$9.81$9.411.65 million shs$416.36 million
08/16/2023$9.75$9.65
-0.97%		$9.82$9.641.05 million shs$423.64 million
08/15/2023$9.92$9.75
-1.76%		$9.88$9.71990,068 shs$427.81 million
08/14/2023$10.04$9.92
-1.20%		$10.04$9.861.35 million shs$435.49 million
08/11/2023$10.09$10.04
-0.50%		$10.09$10.01539,122 shs$440.76 million
08/10/2023$10.09$10.09$10.17$10.05677,506 shs$442.95 million
08/09/2023$10.17$10.09
-0.79%		$10.20$10.05568,294 shs$442.95 million
08/08/2023$10.20$10.17
-0.29%		$10.17$10.09562,795 shs$446.46 million
08/07/2023$10.03$10.20
+1.69%		$10.20$10.06732,305 shs$447.78 million
08/04/2023$10.05$10.03
-0.15%		$10.23$10.011.47 million shs$440.32 million
08/03/2023$10.41$10.05
-3.46%		$10.40$10.044.14 million shs$440.98 million
08/02/2023$10.47$10.41
-0.62%		$10.43$10.24729,035 shs$456.78 million
08/01/2023$10.42$10.47
+0.48%		$10.56$10.38764,989 shs$409.69 million
07/31/2023$10.70$10.42
-2.62%		$10.75$10.311.39 million shs$407.74 million
07/28/2023$10.90$10.70
-1.83%		$10.87$10.391.23 million shs$418.69 million
07/27/2023$11.15$10.90
-2.24%		$11.29$10.861.65 million shs$436.36 million
07/26/2023$11.00$11.15
+1.41%		$11.18$11.02918,339 shs$436.30 million
07/25/2023$10.89$11.00
+1.01%		$11.07$10.841.01 million shs$430.23 million
07/24/2023$10.69$10.89
+1.82%		$10.93$10.67991,143 shs$425.93 million
07/21/2023$10.63$10.69
+0.61%		$10.73$10.60770,773 shs$418.30 million
07/20/2023$10.63$10.63$10.66$10.51585,044 shs$415.76 million
07/19/2023$10.51$10.63
+1.09%		$10.68$10.55585,656 shs$415.76 million
07/18/2023$10.31$10.51
+1.99%		$10.54$10.34674,388 shs$411.26 million
07/17/2023$10.25$10.31
+0.54%		$10.32$10.19632,526 shs$403.24 million
07/14/2023$10.27$10.25
-0.24%		$10.31$10.19666,203 shs$400.89 million
07/13/2023$10.13$10.27
+1.38%		$10.44$10.15909,623 shs$401.92 million
07/12/2023$10.05$10.13
+0.85%		$10.22$10.06631,661 shs$396.39 million
07/11/2023$10.10$10.05
-0.54%		$10.20$10.04755,360 shs$393.06 million
07/10/2023$9.98$10.10
+1.20%		$10.15$9.93675,979 shs$395.21 million
07/07/2023$9.73$9.99
+2.62%		$10.09$9.75773,743 shs$390.71 million
07/06/2023$10.14$9.73
-4.00%		$10.08$9.591.36 million shs$380.74 million
07/05/2023$10.25$10.14
-1.12%		$10.28$10.11574,640 shs$396.58 million
07/04/2023$10.25$10.25$10.37$10.19453,679 shs$401.08 million
07/03/2023$10.35$10.25
-0.97%		$10.37$10.20453,647 shs$401.08 million

Related Companies:
This page (NYSE:ORC) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -