Free Trial
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free EARN Stock Alerts

Ellington Credit (EARN) Stock Chart & Stock Price History

Ellington Credit logo
$3.62 -0.04 (-0.96%)
As of 12:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ellington Credit Stock Price Performance

The Ellington Credit (EARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.82%, with a year-to-date return of -31.12%. In the past month, the stock has decreased 16.86%, reflecting recent market activity.

As of the latest close, Ellington Credit traded at $3.67 with a market cap of $139.89 million and volume of 1.01 million shares. Five years ago, the stock traded at $11.42, representing a 68.26% decrease over that period. At the time, it had a market cap of $147.54 million and a volume of 38,978 shares.

Receive EARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellington Credit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.03%
1 Month
Performance
-16.86%
3 Month
Performance
-17.43%
Year-To-Date
Performance
-31.12%
1 Year
Performance
-30.82%
5 Year
Performance
-68.26%

EARN Stock Chart for Tuesday, October, 6, 2026

EARN Chart by TradingView

Ellington Credit Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$4.03$3.67
-8.94%		$4.05$3.661.01 million shs$139.89 million
10/02/2026$3.99$4.03
+1.00%		$4.05$3.99288,119 shs$153.63 million
10/01/2026$4.06$3.99
-1.77%		$4.09$3.98413,893 shs$152.11 million
09/30/2026$4.26$4.06
-4.65%		$4.24$4.04468,870 shs$154.86 million
09/29/2026$4.22$4.26
+0.95%		$4.33$4.22375,294 shs$162.41 million
09/28/2026$4.26$4.22
-0.94%		$4.25$4.21262,305 shs$160.89 million
09/25/2026$4.18$4.26
+1.92%		$4.26$4.18240,350 shs$162.42 million
09/24/2026$4.22$4.18
-0.97%		$4.22$4.17240,045 shs$159.36 million
09/23/2026$4.26$4.22
-0.94%		$4.27$4.21182,189 shs$160.93 million
09/22/2026$4.28$4.26
-0.56%		$4.28$4.24169,527 shs$162.46 million
09/21/2026$4.23$4.28
+1.09%		$4.30$4.24107,532 shs$163.37 million
09/18/2026$4.26$4.23
-0.49%		$4.26$4.21191,000 shs$161.61 million
09/17/2026$4.16$4.26
+2.19%		$4.27$4.15234,258 shs$162.41 million
09/16/2026$4.17$4.16
-0.02%		$4.18$4.10417,078 shs$158.94 million
09/15/2026$4.17$4.17$4.19$4.10579,358 shs$158.98 million
09/14/2026$4.33$4.17
-3.70%		$4.34$4.15623,809 shs$158.98 million
09/11/2026$4.31$4.33
+0.46%		$4.34$4.31317,970 shs$165.09 million
09/10/2026$4.33$4.31
-0.46%		$4.36$4.29230,090 shs$164.32 million
09/09/2026$4.35$4.33
-0.46%		$4.35$4.32160,252 shs$165.09 million
09/08/2026$4.36$4.35
-0.34%		$4.36$4.31272,673 shs$165.85 million
09/07/2026$4.36$4.36$4.38$4.34327,739 shs$166.42 million
Related Companies

This page (NYSE:EARN) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel