Go Pro

CoinShares (CSHR) Stock Chart & Stock Price History

$4.22 +0.03 (+0.72%)
As of 07/13/2026 04:00 PM Eastern

CoinShares Stock Price Performance

The CoinShares (CSHR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, CoinShares traded at $4.22 with a market cap of $556.11 million and volume of 136,552 shares.

Receive CSHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
-0.47%

CSHR Stock Chart for Tuesday, July, 14, 2026

CoinShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$4.19$4.22
+0.72%
$4.35$4.13136,552 shs$556.11 million
07/10/2026$4.12$4.19
+1.70%
$4.36$4.1390,479 shs$552.16 million
07/09/2026$4.01$4.12
+2.74%
$4.18$3.92113,925 shs$542.93 million
07/08/2026$3.93$4.01
+2.04%
$4.02$3.8688,774 shs$528.44 million
07/07/2026$4.06$3.93
-3.20%
$4.08$3.81202,664 shs$517.90 million
07/06/2026$3.96$4.06
+2.53%
$4.12$3.81188,547 shs$535.03 million
07/03/2026$3.96$3.96$4.09$3.75315,336 shs$521.85 million
07/02/2026$3.79$3.96
+4.49%
$4.09$3.75315,336 shs$521.85 million
07/01/2026$3.77$3.79
+0.53%
$3.89$3.70134,984 shs$499.45 million
06/30/2026$3.76$3.77
+0.27%
$3.88$3.63124,490 shs$496.81 million
06/29/2026$3.77$3.76
-0.27%
$3.80$3.62177,124 shs$495.49 million
06/26/2026$3.65$3.77
+3.29%
$4.00$3.65313,168 shs$496.81 million
06/25/2026$3.58$3.65
+1.96%
$3.74$3.58225,583 shs$481.00 million
06/24/2026$3.84$3.58
-6.77%
$3.84$3.56358,564 shs$471.77 million
06/23/2026$3.84$3.84$3.88$3.51537,426 shs$506.04 million
06/22/2026$3.97$3.84
-3.27%
$4.08$3.83153,050 shs$506.04 million
06/19/2026$3.97$3.97$4.23$3.95175,492 shs$523.17 million
06/18/2026$4.16$3.97
-4.57%
$4.23$3.95175,492 shs$523.17 million
06/17/2026$4.36$4.16
-4.59%
$4.40$4.16176,114 shs$548.21 million
06/16/2026$4.37$4.36
-0.23%
$4.45$4.28110,401 shs$574.56 million
06/15/2026$4.24$4.37
+3.07%
$4.52$4.31150,418 shs$575.88 million

This page (NASDAQ:CSHR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners