Go Pro

RMG ML Sports (SHOT) Stock Chart & Stock Price History

$9.86 +0.01 (+0.05%)
As of 02:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

RMG ML Sports Stock Price Performance

The RMG ML Sports (SHOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,144.98%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, RMG ML Sports traded at $9.85 with a market cap of $1.69 billion and volume of 6,830 shares.

Receive SHOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RMG ML Sports and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.31%
1 Year
Performance
+3,144.98%

SHOT Stock Chart for Thursday, September, 17, 2026

RMG ML Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$9.85$9.85$9.85$9.856,830 shs$1.69 billion
09/15/2026$9.88$9.85
-0.25%
$9.85$9.85662 shs$1.69 billion
09/14/2026$9.88$9.88$9.90$9.851,954 shs$1.69 billion
09/11/2026$9.87$9.88
+0.10%
$9.88$9.851,736 shs$1.69 billion
09/10/2026$9.88$9.87
-0.10%
$9.88$9.851,736 shs$1.69 billion
09/09/2026$9.85$9.88
+0.24%
$9.84$9.842,387 shs$1.69 billion
09/08/2026$9.86$9.85
-0.09%
$9.84$9.842,387 shs$1.69 billion
09/07/2026$9.86$9.86$9.84$9.842,387 shs$1.69 billion
09/04/2026$9.86$9.86
-0.02%
$9.84$9.842,387 shs$1.69 billion
09/03/2026$9.84$9.86
+0.22%
$9.84$9.842,387 shs$1.69 billion
09/02/2026$9.85$9.84
-0.10%
$9.85$9.841,258 shs$1.69 billion
09/01/2026$9.85$9.85$9.85$9.841,621 shs$1.69 billion
08/31/2026$9.84$9.85
+0.10%
$9.85$9.8410,346 shs$1.69 billion
08/28/2026$9.85$9.84
-0.05%
$9.85$9.8457,446 shs$1.69 billion
08/27/2026$9.84$9.85
+0.05%
$9.87$9.841,298 shs$1.69 billion
08/26/2026$9.85$9.84
-0.10%
$9.85$9.832,724 shs$1.69 billion
08/25/2026$9.85$9.85
+0.05%
$9.85$9.845,227 shs$1.69 billion
08/24/2026$9.83$9.85
+0.15%
$9.85$9.8447,860 shs$1.69 billion
08/21/2026$9.84$9.83
-0.05%
$9.84$9.835,785 shs$1.69 billion
08/20/2026$9.83$9.84
+0.10%
$9.84$9.83377,632 shs$1.69 billion
08/19/2026$9.83$9.83$9.82$9.822,935 shs$1.68 billion
08/18/2026$9.83$9.83$9.83$9.83350,124 shs$1.68 billion
08/17/2026$9.83$9.83$9.83$9.83350,124 shs$1.68 billion

This page (NASDAQ:SHOT) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners