Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free FHI Stock Alerts

Federated Hermes (FHI) Stock Chart & Stock Price History

Federated Hermes logo
$57.83 +0.52 (+0.91%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$57.91 +0.08 (+0.13%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Federated Hermes Stock Price Performance

The Federated Hermes (FHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.38%, with a year-to-date return of 10.87%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Federated Hermes traded at $57.83 with a market cap of $4.39 billion and volume of 446,172 shares. Five years ago, the stock traded at $32.64, representing a 77.19% increase over that period. At the time, it had a market cap of $3.21 billion and a volume of 252,430 shares.

Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.58%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+17.38%
5 Year
Performance
+77.19%

FHI Stock Chart for Sunday, July, 26, 2026

FHI Chart by TradingView

Federated Hermes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$57.21$57.83
+1.09%		$58.51$57.43446,172 shs$4.39 billion
07/23/2026$57.64$57.21
-0.74%		$57.44$56.96391,993 shs$4.34 billion
07/22/2026$57.47$57.64
+0.29%		$58.38$57.44344,679 shs$4.38 billion
07/21/2026$58.04$57.47
-0.98%		$58.19$57.04536,153 shs$4.36 billion
07/20/2026$58.66$58.04
-1.06%		$58.82$58.00439,032 shs$4.41 billion
07/17/2026$59.56$58.66
-1.51%		$59.80$58.50362,412 shs$4.45 billion
07/16/2026$59.99$59.56
-0.73%		$60.00$59.04514,637 shs$4.52 billion
07/15/2026$58.70$59.99
+2.21%		$60.63$59.34660,105 shs$4.55 billion
07/14/2026$58.13$58.70
+0.99%		$58.92$58.02477,535 shs$4.46 billion
07/13/2026$59.53$58.13
-2.36%		$60.01$57.79662,598 shs$4.41 billion
07/10/2026$58.79$59.53
+1.26%		$60.77$59.17642,828 shs$4.52 billion
07/09/2026$57.02$58.79
+3.10%		$59.35$57.40770,336 shs$4.46 billion
07/08/2026$58.41$57.02
-2.38%		$58.38$56.87697,120 shs$4.33 billion
07/07/2026$57.90$58.41
+0.88%		$59.47$58.09853,236 shs$4.43 billion
07/06/2026$56.52$57.90
+2.44%		$58.31$56.04618,037 shs$4.40 billion
07/03/2026$56.52$56.52$57.01$55.82795,001 shs$4.29 billion
07/02/2026$55.32$56.52
+2.17%		$57.01$55.82795,001 shs$4.29 billion
07/01/2026$55.32$55.32
+0.00%		$56.00$54.44727,179 shs$4.20 billion
06/30/2026$56.41$55.32
-1.92%		$57.50$55.21657,355 shs$4.20 billion
06/29/2026$57.50$56.41
-1.91%		$57.81$56.19503,483 shs$4.28 billion
06/26/2026$56.16$57.50
+2.39%		$57.81$56.60505,345 shs$4.37 billion
06/25/2026$56.35$56.16
-0.34%		$57.48$55.61535,253 shs$4.26 billion
Related Companies

This page (NYSE:FHI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel