Free Trial

Federated Hermes (FHI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free FHI Stock Alerts
$34.15
-0.83 (-2.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Federated Hermes Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-4.82%
3 Month
Performance
-0.47%
6 Month
Performance
+11.86%
Year-To-Date
Performance
+0.86%
1 Year
Performance
-19.48%
Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FHI Stock Chart for Thursday, April, 25, 2024

FHI Chart by TradingView

Federated Hermes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.98$34.15
-2.37%		$34.78$34.121.02 million shs$2.88 billion
04/24/2024$34.95$34.98
+0.09%		$35.11$34.71644,221 shs$2.95 billion
04/23/2024$35.37$34.95
-1.19%		$35.37$34.73670,243 shs$2.95 billion
04/22/2024$35.29$35.37
+0.23%		$35.63$35.031.07 million shs$2.99 billion
04/19/2024$34.96$35.29
+0.94%		$35.46$34.97704,252 shs$2.98 billion
04/18/2024$35.08$34.96
-0.34%		$35.56$34.94466,619 shs$2.95 billion
04/17/2024$35.21$35.08
-0.37%		$35.60$35.04780,397 shs$2.96 billion
04/16/2024$35.03$35.21
+0.51%		$35.30$34.591.36 million shs$2.97 billion
04/15/2024$35.73$35.03
-1.96%		$35.95$34.99707,305 shs$2.96 billion
04/12/2024$36.55$35.73
-2.24%		$36.87$35.69725,405 shs$3.02 billion
04/11/2024$36.26$36.55
+0.80%		$36.64$36.11798,404 shs$3.09 billion
04/10/2024$36.77$36.26
-1.37%		$36.80$36.18617,743 shs$3.06 billion
04/09/2024$36.79$36.77
-0.07%		$37.10$36.541.10 million shs$3.10 billion
04/08/2024$36.37$36.79
+1.15%		$36.80$36.27610,504 shs$3.11 billion
04/05/2024$36.00$36.37
+1.03%		$36.52$36.01502,462 shs$3.07 billion
04/04/2024$36.36$36.00
-0.99%		$36.70$35.95957,670 shs$3.04 billion
04/03/2024$36.35$36.36
+0.03%		$36.64$36.10541,080 shs$3.07 billion
04/02/2024$36.09$36.35
+0.72%		$36.51$35.82774,275 shs$3.07 billion
04/01/2024$36.12$36.09
-0.08%		$36.20$35.66619,934 shs$3.05 billion
03/29/2024$36.12$36.12$36.27$35.651.21 million shs$3.05 billion
03/28/2024$35.58$36.12
+1.52%		$36.27$35.651.21 million shs$3.05 billion
03/27/2024$35.66$35.58
-0.22%		$36.07$35.45648,069 shs$3.00 billion
03/26/2024$35.88$35.66
-0.61%		$36.03$35.60681,978 shs$3.01 billion
03/25/2024$35.41$35.88
+1.33%		$36.08$35.48889,386 shs$3.03 billion
03/22/2024$35.65$35.41
-0.67%		$35.80$34.971.05 million shs$2.99 billion
03/21/2024$35.64$35.65
+0.03%		$35.79$35.43929,434 shs$3.01 billion
03/20/2024$35.49$35.64
+0.42%		$35.65$34.981.03 million shs$3.01 billion
03/19/2024$35.12$35.49
+1.05%		$35.57$35.08707,503 shs$3.00 billion
03/18/2024$35.81$35.12
-1.93%		$35.82$35.06716,520 shs$2.97 billion
03/15/2024$35.47$35.81
+0.96%		$35.85$35.061.50 million shs$3.02 billion
03/14/2024$35.73$35.47
-0.73%		$35.92$35.26663,601 shs$3.00 billion
03/13/2024$35.40$35.73
+0.93%		$35.89$35.44445,270 shs$3.02 billion
03/12/2024$35.99$35.40
-1.64%		$36.16$35.31552,305 shs$2.99 billion
03/11/2024$35.27$35.99
+2.04%		$36.05$35.15867,701 shs$3.04 billion
03/08/2024$35.71$35.27
-1.23%		$36.01$35.12690,565 shs$2.98 billion
03/07/2024$36.07$35.71
-1.00%		$36.41$35.68690,043 shs$3.02 billion
03/06/2024$36.43$36.07
-0.99%		$36.65$35.99590,559 shs$3.05 billion
03/05/2024$36.20$36.43
+0.64%		$36.46$35.93729,670 shs$3.08 billion
03/04/2024$35.88$36.20
+0.89%		$36.73$35.93982,180 shs$3.06 billion
03/01/2024$35.23$35.88
+1.85%		$35.91$35.04826,466 shs$3.09 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$35.63$35.23
-1.12%		$35.71$34.82946,282 shs$3.04 billion
02/28/2024$35.58$35.63
+0.14%		$35.81$35.40540,140 shs$3.07 billion
02/27/2024$35.32$35.58
+0.74%		$35.63$35.22499,068 shs$3.07 billion
02/26/2024$35.23$35.32
+0.26%		$35.38$34.92481,972 shs$3.05 billion
02/23/2024$35.59$35.24
-0.98%		$35.71$35.21626,250 shs$3.04 billion
02/22/2024$35.29$35.59
+0.85%		$35.79$35.28861,628 shs$3.07 billion
02/21/2024$34.99$35.29
+0.86%		$35.47$34.90481,236 shs$3.04 billion
02/20/2024$35.16$34.99
-0.48%		$35.32$34.92387,834 shs$3.02 billion
02/19/2024$35.16$35.16$35.72$35.11578,500 shs$3.03 billion
02/16/2024$35.49$35.16
-0.93%		$35.73$35.11578,549 shs$3.03 billion
02/15/2024$35.36$35.49
+0.37%		$35.86$35.46538,512 shs$3.06 billion
02/14/2024$34.88$35.36
+1.39%		$35.39$34.81553,315 shs$3.05 billion
02/13/2024$35.74$34.88
-2.42%		$35.57$34.76750,473 shs$3.01 billion
02/12/2024$35.38$35.74
+1.02%		$36.10$35.43630,396 shs$3.08 billion
02/09/2024$34.96$35.39
+1.22%		$35.40$34.86629,421 shs$3.05 billion
02/08/2024$35.10$34.96
-0.40%		$35.38$34.68588,780 shs$3.02 billion
02/07/2024$35.16$35.10
-0.17%		$35.53$34.911.29 million shs$3.03 billion
02/06/2024$35.72$35.16
-1.57%		$35.63$34.99919,617 shs$3.03 billion
02/05/2024$35.00$35.72
+2.06%		$35.74$34.511.07 million shs$3.08 billion
02/02/2024$35.05$35.00
-0.14%		$35.24$34.80435,541 shs$3.02 billion
02/01/2024$34.96$35.05
+0.26%		$35.23$34.56723,187 shs$3.02 billion
01/31/2024$36.33$34.96
-3.77%		$36.18$34.94828,367 shs$3.02 billion
01/30/2024$35.60$36.33
+2.05%		$36.34$35.48822,791 shs$3.13 billion
01/29/2024$35.12$35.60
+1.37%		$35.76$34.82751,414 shs$3.07 billion
01/26/2024$34.31$35.12
+2.36%		$35.57$34.131.28 million shs$3.03 billion
01/25/2024$34.38$34.31
-0.20%		$34.75$34.23573,926 shs$2.96 billion
01/24/2024$34.28$34.38
+0.29%		$34.74$34.21444,736 shs$2.97 billion

Related Companies:
This page (NYSE:FHI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings