Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free FHI Stock Alerts

Federated Hermes (FHI) Stock Chart & Stock Price History

Federated Hermes logo
$55.90 +1.09 (+1.99%)
As of 03:58 PM Eastern
Compare

Federated Hermes Stock Price Performance

The Federated Hermes (FHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.74%, with a year-to-date return of 7.16%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Federated Hermes traded at $54.77 with a market cap of $4.16 billion and volume of 569,251 shares. Five years ago, the stock traded at $31.52, representing a 77.35% increase over that period. At the time, it had a market cap of $3.10 billion and a volume of 708,588 shares.

Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.91%
1 Month
Performance
+0.22%
3 Month
Performance
-1.79%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+32.74%
5 Year
Performance
+77.35%

FHI Stock Chart for Tuesday, May, 26, 2026

FHI Chart by TradingView

Federated Hermes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$54.77$55.90
+2.06%		$56.01$54.75481,877 shs$4.24 billion
05/25/2026$54.77$54.77$54.99$53.86569,251 shs$4.16 billion
05/22/2026$53.80$54.77
+1.81%		$54.99$53.86569,251 shs$4.16 billion
05/21/2026$53.75$53.80
+0.08%		$54.08$52.83698,516 shs$4.08 billion
05/20/2026$53.76$53.75
-0.02%		$54.37$52.76782,541 shs$4.08 billion
05/19/2026$54.49$53.76
-1.33%		$55.17$53.691.04 million shs$4.08 billion
05/18/2026$53.99$54.49
+0.92%		$55.66$54.07918,288 shs$4.14 billion
05/15/2026$55.69$53.99
-3.05%		$55.58$53.89748,279 shs$4.10 billion
05/14/2026$55.93$55.69
-0.43%		$56.34$55.26656,113 shs$4.23 billion
05/13/2026$56.21$55.93
-0.49%		$56.12$55.03704,879 shs$4.25 billion
05/12/2026$55.76$56.21
+0.80%		$56.26$54.93575,616 shs$4.27 billion
05/11/2026$55.86$55.76
-0.17%		$56.54$55.00488,052 shs$4.24 billion
05/08/2026$54.33$55.86
+2.82%		$55.96$53.39796,384 shs$4.13 billion
05/07/2026$55.62$54.33
-2.32%		$56.00$53.99745,947 shs$4.13 billion
05/06/2026$55.10$55.62
+0.95%		$56.48$55.03773,592 shs$4.23 billion
05/05/2026N/A$55.10$55.84$53.86977,803 shs$4.19 billion
04/30/2026$56.39$58.11
+3.05%		$58.39$56.13661,624 shs$4.41 billion
04/29/2026$56.96$56.39
-1.00%		$57.14$56.33613,762 shs$4.28 billion
04/28/2026$56.74$56.96
+0.37%		$57.64$56.64882,177 shs$4.33 billion
04/27/2026$55.78$56.74
+1.73%		$56.89$55.42904,703 shs$4.31 billion
Related Companies

This page (NYSE:FHI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
More than 60 million Americans can position themselves before the 107x gold repricing.
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel