Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free FHI Stock Alerts

Federated Hermes (FHI) Stock Chart & Stock Price History

Federated Hermes logo
$57.18 -0.21 (-0.36%)
As of 11:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Federated Hermes Stock Price Performance

The Federated Hermes (FHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.82%, with a year-to-date return of 9.60%. In the past month, the stock has decreased 12.66%, reflecting recent market activity.

As of the latest close, Federated Hermes traded at $57.31 with a market cap of $4.28 billion and volume of 493,942 shares. Five years ago, the stock traded at $31.14, representing a 83.61% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 331,643 shares.

Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-12.66%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+10.82%
5 Year
Performance
+83.61%

FHI Stock Chart for Friday, September, 25, 2026

FHI Chart by TradingView

Federated Hermes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$57.71$57.31
-0.70%		$58.05$56.44493,942 shs$4.28 billion
09/23/2026$56.99$57.71
+1.26%		$58.46$56.82609,672 shs$4.31 billion
09/22/2026$58.19$56.99
-2.06%		$58.64$56.52661,399 shs$4.26 billion
09/21/2026$57.08$58.19
+1.94%		$58.33$57.19446,703 shs$4.34 billion
09/18/2026$56.38$57.08
+1.24%		$57.32$55.862.46 million shs$4.26 billion
09/17/2026$56.69$56.38
-0.55%		$57.75$56.31635,730 shs$4.21 billion
09/16/2026$58.14$56.69
-2.49%		$58.45$55.69916,958 shs$4.23 billion
09/15/2026$58.90$58.14
-1.30%		$58.78$57.41783,342 shs$4.34 billion
09/14/2026$59.64$58.90
-1.25%		$59.86$58.09819,602 shs$4.40 billion
09/11/2026$60.99$59.64
-2.21%		$61.66$59.52674,369 shs$4.45 billion
09/10/2026$61.09$60.99
-0.17%		$61.20$60.44407,328 shs$4.55 billion
09/09/2026$61.52$61.09
-0.70%		$61.34$60.32409,854 shs$4.56 billion
09/08/2026$62.49$61.52
-1.55%		$62.67$61.28653,557 shs$4.59 billion
09/07/2026$62.49$62.49$62.86$61.21407,463 shs$4.67 billion
09/04/2026$62.11$62.49
+0.61%		$62.86$61.21407,463 shs$4.67 billion
09/03/2026$60.94$62.11
+1.92%		$62.28$60.84690,677 shs$4.64 billion
09/02/2026$62.12$60.94
-1.90%		$62.74$60.72505,969 shs$4.55 billion
09/01/2026$63.74$62.12
-2.54%		$63.54$62.05594,154 shs$4.64 billion
08/31/2026$64.46$63.74
-1.12%		$64.59$63.59736,731 shs$4.76 billion
08/28/2026$64.83$64.46
-0.57%		$65.83$64.40417,241 shs$4.81 billion
08/27/2026$64.97$64.83
-0.22%		$65.49$64.41457,160 shs$4.84 billion
08/26/2026$65.46$64.97
-0.75%		$65.66$64.31576,893 shs$4.85 billion
08/25/2026$64.74$65.46
+1.11%		$65.54$64.36377,662 shs$4.89 billion
08/24/2026$63.58$64.74
+1.83%		$64.93$63.67516,130 shs$4.83 billion
Related Companies

This page (NYSE:FHI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel