Go Pro

Wealthfront (WLTH) Stock Chart & Stock Price History

Wealthfront logo
$9.14 -0.31 (-3.28%)
Closing price 04:00 PM Eastern
Extended Trading
$9.24 +0.10 (+1.15%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wealthfront Stock Price Performance

The Wealthfront (WLTH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Wealthfront traded at $9.45 with a market cap of $1.41 billion and volume of 876,169 shares.

Receive WLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealthfront and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.77%
1 Month
Performance
+0.55%
3 Month
Performance
-18.68%

WLTH Stock Chart for Friday, August, 14, 2026

Wealthfront Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$9.37$9.45
+0.85%
$9.59$9.30876,169 shs$1.41 billion
08/12/2026$9.60$9.37
-2.40%
$9.70$9.30760,983 shs$1.40 billion
08/11/2026$9.52$9.60
+0.84%
$9.62$9.331.28 million shs$1.43 billion
08/10/2026$9.70$9.52
-1.86%
$9.67$9.431.12 million shs$1.42 billion
08/07/2026$9.63$9.70
+0.73%
$9.82$9.68781,545 shs$1.45 billion
08/06/2026$9.65$9.63
-0.21%
$9.76$9.51775,769 shs$1.44 billion
08/05/2026$9.82$9.65
-1.73%
$9.87$9.551.15 million shs$1.44 billion
08/04/2026$9.66$9.82
+1.66%
$9.83$9.44748,721 shs$1.47 billion
08/03/2026$9.49$9.66
+1.79%
$9.67$9.40861,800 shs$1.44 billion
07/31/2026$9.46$9.49
+0.32%
$9.53$9.28761,856 shs$1.42 billion
07/30/2026$9.25$9.46
+2.27%
$9.49$9.18866,424 shs$1.41 billion
07/29/2026$9.54$9.25
-3.04%
$9.64$9.18565,309 shs$1.38 billion
07/28/2026$9.24$9.54
+3.25%
$9.55$9.17985,076 shs$1.42 billion
07/27/2026$8.88$9.24
+4.05%
$9.26$9.061.46 million shs$1.38 billion
07/24/2026$8.98$8.88
-1.11%
$9.05$8.87789,443 shs$1.33 billion
07/23/2026$9.19$8.98
-2.29%
$9.09$8.83913,026 shs$1.34 billion
07/22/2026$9.15$9.19
+0.44%
$9.21$9.03541,452 shs$1.37 billion
07/21/2026$9.38$9.15
-2.45%
$9.40$9.03689,895 shs$1.37 billion
07/20/2026$9.26$9.38
+1.30%
$9.40$9.15679,900 shs$1.40 billion
07/17/2026$9.45$9.26
-2.01%
$9.38$9.12600,122 shs$1.38 billion
07/16/2026$9.47$9.45
-0.21%
$9.51$9.32567,787 shs$1.41 billion
07/15/2026$9.09$9.47
+4.18%
$9.49$9.081.81 million shs$1.41 billion
07/14/2026$9.12$9.09
-0.33%
$9.24$9.011.23 million shs$1.36 billion
07/13/2026$9.35$9.12
-2.46%
$9.46$9.06894,727 shs$1.36 billion

This page (NASDAQ:WLTH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners