Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RHLD Stock Alerts

Resolute Holdings Management (RHLD) Stock Chart & Stock Price History

Resolute Holdings Management logo
$119.21 +0.96 (+0.81%)
As of 09:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Resolute Holdings Management Stock Price Performance

The Resolute Holdings Management (RHLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.12%, with a year-to-date return of -42.55%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, Resolute Holdings Management traded at $119.00 with a market cap of $930.60 million and volume of 194,603 shares.

Receive RHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-6.28%
3 Month
Performance
-7.56%
Year-To-Date
Performance
-42.55%
1 Year
Performance
+70.12%

RHLD Stock Chart for Monday, September, 21, 2026

RHLD Chart by TradingView

Resolute Holdings Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$117.51$119.00
+1.27%		$122.43$117.74194,603 shs$930.60 million
09/17/2026$120.87$117.51
-2.78%		$125.55$116.05177,318 shs$918.91 million
09/16/2026$123.49$120.87
-2.12%		$124.64$118.53136,787 shs$945.17 million
09/15/2026$127.82$123.49
-3.39%		$127.76$121.95107,401 shs$965.65 million
09/14/2026$130.77$127.82
-2.26%		$131.53$126.6974,264 shs$999.53 million
09/11/2026$128.60$130.77
+1.69%		$134.58$130.13137,132 shs$1.02 billion
09/10/2026$135.82$128.60
-5.31%		$134.04$125.94135,668 shs$1.01 billion
09/09/2026$136.09$135.82
-0.20%		$137.67$133.03102,355 shs$1.06 billion
09/08/2026$136.47$136.09
-0.28%		$141.07$135.4788,907 shs$1.06 billion
09/07/2026$136.47$136.47$140.50$135.08143,695 shs$1.07 billion
09/04/2026$138.01$136.47
-1.12%		$140.50$135.08143,695 shs$1.07 billion
09/03/2026$132.46$138.01
+4.19%		$140.65$133.21135,168 shs$1.08 billion
09/02/2026$130.72$132.46
+1.33%		$134.01$128.93172,988 shs$1.04 billion
09/01/2026$135.18$130.72
-3.30%		$135.00$130.09174,888 shs$1.02 billion
08/31/2026$135.53$135.18
-0.26%		$138.70$132.67162,740 shs$1.06 billion
08/28/2026$134.59$135.53
+0.70%		$138.15$131.17132,115 shs$1.06 billion
08/27/2026$137.15$134.59
-1.86%		$142.67$133.73181,966 shs$1.05 billion
08/26/2026$144.48$137.15
-5.07%		$142.47$132.91286,237 shs$1.07 billion
08/25/2026$129.05$144.48
+11.96%		$147.90$130.52251,533 shs$1.13 billion
08/24/2026$126.97$129.05
+1.64%		$129.49$125.41121,431 shs$1.01 billion
08/21/2026$124.80$126.97
+1.74%		$129.61$122.61219,850 shs$992.91 million
08/20/2026$118.27$124.80
+5.52%		$126.70$116.76181,915 shs$975.94 million
Related Companies

This page (NYSE:RHLD) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel