Go Pro

Resolute Holdings Management (RHLD) Stock Chart & Stock Price History

Resolute Holdings Management logo
$128.28 -1.30 (-1.00%)
As of 12:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Resolute Holdings Management Stock Price Performance

The Resolute Holdings Management (RHLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 204.42%, with a year-to-date return of -38.07%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, Resolute Holdings Management traded at $129.89 with a market cap of $1.07 billion and volume of 141,499 shares.

Receive RHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
+3.91%
3 Month
Performance
-9.70%
Year-To-Date
Performance
-38.07%
1 Year
Performance
+204.42%

RHLD Stock Chart for Wednesday, July, 22, 2026

Resolute Holdings Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$133.66$129.89
-2.82%
$136.29$127.93141,499 shs$1.07 billion
07/20/2026$132.91$133.66
+0.56%
$136.43$132.60131,117 shs$1.10 billion
07/17/2026$134.57$132.91
-1.23%
$135.46$125.00112,926 shs$1.10 billion
07/16/2026$135.86$134.57
-0.95%
$137.99$131.98136,514 shs$1.11 billion
07/15/2026$134.89$135.86
+0.71%
$140.30$133.32158,826 shs$1.12 billion
07/14/2026$130.53$134.89
+3.34%
$137.55$128.3890,692 shs$1.11 billion
07/13/2026$142.36$130.53
-8.31%
$141.68$127.59153,574 shs$1.08 billion
07/10/2026$150.74$142.36
-5.56%
$148.06$132.77105,185 shs$1.18 billion
07/09/2026$141.55$150.74
+6.49%
$151.64$137.61142,388 shs$1.24 billion
07/08/2026$141.43$141.55
+0.08%
$143.06$136.31122,840 shs$1.17 billion
07/07/2026$157.38$141.43
-10.13%
$156.97$135.69159,052 shs$1.17 billion
07/06/2026$147.65$157.38
+6.59%
$157.41$147.35118,886 shs$1.30 billion
07/03/2026$147.65$147.65$153.15$142.86167,097 shs$1.22 billion
07/02/2026$146.29$147.65
+0.93%
$153.15$142.86167,097 shs$1.22 billion
07/01/2026$145.25$146.29
+0.71%
$150.03$139.56283,294 shs$1.21 billion
06/30/2026$138.33$145.25
+5.00%
$146.15$127.59253,089 shs$1.20 billion
06/29/2026$134.18$138.33
+3.09%
$138.87$124.55145,431 shs$1.14 billion
06/26/2026$123.88$134.18
+8.31%
$134.78$123.17225,997 shs$1.11 billion
06/25/2026$122.21$123.88
+1.37%
$125.07$120.42163,611 shs$1.02 billion
06/24/2026$123.11$122.21
-0.73%
$127.10$120.37181,415 shs$1.01 billion
06/23/2026$123.46$123.11
-0.28%
$128.24$119.72156,944 shs$1.02 billion
06/22/2026$128.74$123.46
-4.10%
$131.70$122.63181,813 shs$1.02 billion

This page (NYSE:RHLD) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners