Go Pro

Resolute Holdings Management (RHLD) Stock Chart & Stock Price History

Resolute Holdings Management logo
$135.18 -0.37 (-0.27%)
As of 03:58 PM Eastern

Resolute Holdings Management Stock Price Performance

The Resolute Holdings Management (RHLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.54%, with a year-to-date return of -34.74%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, Resolute Holdings Management traded at $135.18 with a market cap of $1.06 billion and volume of 162,740 shares.

Receive RHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+9.06%
3 Month
Performance
+14.73%
Year-To-Date
Performance
-34.74%
1 Year
Performance
+104.54%

RHLD Stock Chart for Monday, August, 31, 2026

Resolute Holdings Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$134.59$135.53
+0.70%
$138.15$131.17132,115 shs$1.06 billion
08/27/2026$137.15$134.59
-1.86%
$142.67$133.73181,966 shs$1.05 billion
08/26/2026$144.48$137.15
-5.07%
$142.47$132.91286,237 shs$1.07 billion
08/25/2026$129.05$144.48
+11.96%
$147.90$130.52251,533 shs$1.13 billion
08/24/2026$126.97$129.05
+1.64%
$129.49$125.41121,431 shs$1.01 billion
08/21/2026$124.80$126.97
+1.74%
$129.61$122.61219,850 shs$992.91 million
08/20/2026$118.27$124.80
+5.52%
$126.70$116.76181,915 shs$975.94 million
08/19/2026$127.02$118.27
-6.88%
$128.20$117.46311,763 shs$924.90 million
08/18/2026$136.42$127.02
-6.89%
$134.75$126.62162,161 shs$993.27 million
08/17/2026$133.87$136.42
+1.90%
$136.86$131.92255,565 shs$1.07 billion
08/14/2026$132.51$133.87
+1.03%
$135.89$129.15144,062 shs$1.05 billion
08/13/2026$129.57$132.51
+2.27%
$136.51$129.71162,798 shs$1.04 billion
08/12/2026$132.78$129.57
-2.42%
$138.25$128.46146,892 shs$1.01 billion
08/11/2026$131.71$132.78
+0.81%
$134.41$129.66203,466 shs$1.04 billion
08/10/2026$129.73$131.71
+1.53%
$133.13$126.10108,422 shs$1.03 billion
08/07/2026$129.65$129.73
+0.06%
$132.54$127.74101,727 shs$1.07 billion
08/06/2026$135.64$129.65
-4.41%
$137.83$122.35154,205 shs$1.07 billion
08/05/2026$134.71$135.64
+0.69%
$140.97$130.48137,019 shs$1.12 billion
08/04/2026$132.58$134.71
+1.61%
$143.15$133.80175,817 shs$1.11 billion
08/03/2026$123.95$132.58
+6.97%
$135.11$122.65139,827 shs$1.09 billion
07/31/2026$127.63$123.95
-2.89%
$130.08$121.11136,083 shs$1.02 billion
07/30/2026$126.36$127.63
+1.00%
$134.74$126.70231,436 shs$1.05 billion

This page (NYSE:RHLD) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners