Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Resolute Holdings Management (RHLD) Stock Chart & Stock Price History

Resolute Holdings Management logo
$114.67 +0.36 (+0.32%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Resolute Holdings Management Stock Price Performance

The Resolute Holdings Management (RHLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.57%, with a year-to-date return of -44.64%. In the past month, the stock has decreased 19.28%, reflecting recent market activity.

As of the latest close, Resolute Holdings Management traded at $114.00 with a market cap of $941.32 million and volume of 207,915 shares.

Receive RHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.34%
1 Month
Performance
-19.28%
3 Month
Performance
-39.70%
Year-To-Date
Performance
-44.64%
1 Year
Performance
+223.57%

RHLD Stock Chart for Friday, May, 22, 2026

Resolute Holdings Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$110.30$114.00
+3.36%
$114.37$104.12207,915 shs$941.32 million
05/20/2026$107.34$110.30
+2.76%
$113.72$107.00187,539 shs$911.04 million
05/19/2026$110.32$107.34
-2.71%
$110.91$106.06188,078 shs$886.60 million
05/18/2026$102.99$110.32
+7.12%
$114.26$104.90189,221 shs$910.94 million
05/15/2026$106.65$102.99
-3.43%
$108.69$101.96248,303 shs$850.38 million
05/14/2026$106.16$106.65
+0.46%
$108.53$103.31175,049 shs$880.93 million
05/13/2026$107.75$106.16
-1.47%
$109.72$104.46172,828 shs$876.89 million
05/12/2026$110.84$107.75
-2.79%
$112.17$104.73197,027 shs$890.00 million
05/11/2026$110.63$110.84
+0.20%
$116.45$108.98220,639 shs$915.57 million
05/08/2026$107.83$110.63
+2.59%
$113.37$97.88341,640 shs$891.14 million
05/07/2026$140.25$107.83
-23.11%
$131.66$107.42278,460 shs$890.68 million
05/06/2026$139.62$140.25
+0.45%
$142.93$136.90130,643 shs$1.16 billion
05/05/2026N/A$139.62$140.72$134.63143,545 shs$1.15 billion
04/30/2026$132.84$135.58
+2.07%
$137.00$131.28187,124 shs$1.12 billion
04/29/2026$134.51$132.84
-1.25%
$133.27$125.01130,655 shs$1.10 billion
04/28/2026$139.34$134.51
-3.47%
$141.82$134.11164,979 shs$1.14 billion
04/27/2026$138.71$139.34
+0.45%
$139.76$134.9495,428 shs$1.18 billion
04/24/2026$142.58$138.71
-2.71%
$145.36$137.42175,581 shs$1.17 billion
04/23/2026$142.07$142.58
+0.36%
$144.20$139.1761,112 shs$1.21 billion
04/22/2026$139.95$142.07
+1.51%
$143.14$137.7784,047 shs$1.20 billion
04/21/2026$147.09$139.95
-4.85%
$157.73$138.54257,834 shs$1.19 billion

This page (NYSE:RHLD) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners