Free Trial

Resolute Holdings Management (RHLD) Stock Chart & Stock Price History

Resolute Holdings Management logo
$118.10 +1.92 (+1.65%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$117.95 -0.15 (-0.13%)
As of 10/9/2026 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Resolute Holdings Management Stock Price Performance

The Resolute Holdings Management (RHLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.95%, with a year-to-date return of -42.99%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, Resolute Holdings Management traded at $118.11 with a market cap of $923.58 million and volume of 91,850 shares.

Receive RHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Holdings Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-9.68%
3 Month
Performance
-17.03%
Year-To-Date
Performance
-42.99%
1 Year
Performance
+59.95%

RHLD Stock Chart for Sunday, October, 11, 2026

Resolute Holdings Management Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$115.56$118.11
+2.20%
$120.10$115.0591,850 shs$923.58 million
10/08/2026$115.33$115.56
+0.20%
$116.24$112.02117,315 shs$903.66 million
10/07/2026$115.42$115.33
-0.08%
$116.79$112.8497,433 shs$901.84 million
10/06/2026$115.94$115.42
-0.45%
$117.81$114.2697,698 shs$902.55 million
10/05/2026$116.43$115.94
-0.43%
$118.18$113.99131,679 shs$906.61 million
10/02/2026$118.18$116.43
-1.48%
$120.57$115.64163,809 shs$910.48 million
10/01/2026$118.34$118.18
-0.14%
$122.55$117.07109,144 shs$924.17 million
09/30/2026$119.95$118.34
-1.34%
$121.02$116.05145,904 shs$925.43 million
09/29/2026$123.18$119.95
-2.63%
$127.97$119.2392,021 shs$937.99 million
09/28/2026$125.71$123.18
-2.01%
$126.49$121.7084,206 shs$963.28 million
09/25/2026$126.63$125.71
-0.72%
$129.89$124.6982,384 shs$983.08 million
09/24/2026$124.16$126.63
+1.99%
$127.54$121.78102,615 shs$990.23 million
09/23/2026$123.94$124.16
+0.18%
$125.72$120.17111,051 shs$970.90 million
09/22/2026$118.08$123.94
+4.96%
$124.21$120.2090,098 shs$969.19 million
09/21/2026$119.00$118.08
-0.77%
$120.13$116.28151,532 shs$923.39 million
09/18/2026$117.51$119.00
+1.27%
$122.43$117.74194,603 shs$930.60 million
09/17/2026$120.87$117.51
-2.78%
$125.55$116.05177,318 shs$918.91 million
09/16/2026$123.49$120.87
-2.12%
$124.64$118.53136,787 shs$945.17 million
09/15/2026$127.82$123.49
-3.39%
$127.76$121.95107,401 shs$965.65 million
09/14/2026$130.77$127.82
-2.26%
$131.53$126.6974,264 shs$999.53 million
09/11/2026$128.60$130.77
+1.69%
$134.58$130.13137,132 shs$1.02 billion

This page (NYSE:RHLD) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners