Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free TRIN Stock Alerts

Trinity Capital (TRIN) Stock Chart & Stock Price History

Trinity Capital logo
$17.58 +0.03 (+0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$17.70 +0.12 (+0.70%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Trinity Capital Stock Price Performance

The Trinity Capital (TRIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.95%, with a year-to-date return of 19.97%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, Trinity Capital traded at $17.58 with a market cap of $1.66 billion and volume of 821,825 shares. Five years ago, the stock traded at $16.36, representing a 7.43% increase over that period. At the time, it had a market cap of $434.44 million and a volume of 65,303 shares.

Receive TRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-4.62%
3 Month
Performance
-1.21%
Year-To-Date
Performance
+19.97%
1 Year
Performance
+12.95%
5 Year
Performance
+7.43%

TRIN Stock Chart for Friday, October, 2, 2026

TRIN Chart by TradingView

Trinity Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$17.55$17.58
+0.12%		$17.72$17.41821,825 shs$1.66 billion
10/01/2026$17.58$17.55
-0.14%		$17.63$17.36868,201 shs$1.66 billion
09/30/2026$17.74$17.58
-0.89%		$17.87$17.55850,161 shs$1.66 billion
09/29/2026$17.47$17.74
+1.52%		$17.84$17.53676,766 shs$1.68 billion
09/28/2026$17.64$17.47
-0.95%		$17.63$17.41676,302 shs$1.65 billion
09/25/2026$17.48$17.64
+0.92%		$17.66$17.34631,455 shs$1.67 billion
09/24/2026$17.57$17.48
-0.51%		$17.61$17.38630,121 shs$1.65 billion
09/23/2026$17.82$17.57
-1.40%		$17.83$17.52785,633 shs$1.66 billion
09/22/2026$17.71$17.82
+0.59%		$17.90$17.551.25 million shs$1.69 billion
09/21/2026$17.61$17.71
+0.55%		$17.76$17.54683,972 shs$1.68 billion
09/18/2026$18.03$17.61
-2.28%		$18.15$17.571.20 million shs$1.67 billion
09/17/2026$17.60$18.03
+2.42%		$18.25$17.731.05 million shs$1.71 billion
09/16/2026$17.78$17.60
-0.99%		$17.89$17.49989,541 shs$1.67 billion
09/15/2026$17.75$17.78
+0.12%		$17.82$17.65696,560 shs$1.68 billion
09/14/2026$17.94$17.75
-1.01%		$17.93$17.71849,460 shs$1.68 billion
09/11/2026$17.83$17.94
+0.59%		$17.96$17.75966,149 shs$1.70 billion
09/10/2026$18.07$17.83
-1.32%		$17.92$17.73893,269 shs$1.69 billion
09/09/2026$18.12$18.07
-0.27%		$18.18$17.881.01 million shs$1.71 billion
09/08/2026$18.23$18.12
-0.62%		$18.26$18.061.49 million shs$1.72 billion
09/07/2026$18.23$18.23$18.37$18.18916,778 shs$1.73 billion
09/04/2026$18.36$18.23
-0.71%		$18.37$18.18916,778 shs$1.73 billion
09/03/2026$18.43$18.36
-0.36%		$18.65$18.26930,449 shs$1.74 billion
09/02/2026$18.28$18.43
+0.80%		$18.75$18.27726,810 shs$1.74 billion
09/01/2026$18.64$18.28
-1.93%		$18.63$18.251.04 million shs$1.73 billion
Related Companies

This page (NASDAQ:TRIN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel