Trinity Capital (TRIN) Stock Chart & Stock Price History $15.83 +0.27 (+1.74%) Closing price 03/14/2025 04:00 PM EasternExtended Trading$15.74 -0.09 (-0.54%) As of 03/14/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Trinity Capital Stock Price Performance 5 Day Performance+0.13%1 Month Performance-0.13%3 Month Performance+9.63%6 Month Performance+13.72%Year-To-Date Performance+9.40%1 Year Performance+6.96% Receive TRIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads TRIN Stock Chart for Monday, March, 17, 2025 TRIN Chart by TradingViewRemove Ads Trinity Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$15.56$15.83+1.74%$15.83$15.66398,612 shs$994.62 million03/13/2025$15.81$15.56-1.58%$15.89$15.56334,166 shs$977.65 million03/12/2025$15.71$15.81+0.64%$15.93$15.70383,315 shs$993.36 million03/11/2025$16.07$15.71-2.24%$16.11$15.61723,836 shs$987.08 million03/10/2025$16.13$16.07-0.37%$16.12$15.93498,662 shs$1.01 billion03/07/2025$15.74$16.13+2.48%$16.15$15.72450,122 shs$1.01 billion03/06/2025$16.02$15.74-1.75%$16.02$15.71497,341 shs$988.96 million03/05/2025$16.16$16.02-0.87%$16.21$15.84557,693 shs$1.01 billion03/04/2025$16.44$16.16-1.70%$16.40$16.05547,761 shs$951.92 million03/03/2025$16.56$16.44-0.72%$16.60$16.37435,169 shs$968.42 million Get the Latest News and Ratings for TRIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$16.22$16.56+2.10%$16.61$16.26531,594 shs$975.48 million02/27/2025$16.54$16.22-1.93%$16.67$16.15726,366 shs$955.46 million02/26/2025$15.74$16.54+5.08%$16.82$15.961.19 million shs$974.31 million02/25/2025$15.93$15.74-1.19%$15.98$15.74479,450 shs$927.18 million02/24/2025$15.83$15.93+0.63%$15.98$15.66435,877 shs$938.37 million02/21/2025$16.02$15.83-1.19%$16.11$15.82464,075 shs$932.55 million02/20/2025$16.21$16.02-1.17%$16.26$16.01489,863 shs$943.67 million02/19/2025$16.00$16.21+1.31%$16.22$15.96518,153 shs$954.93 million02/18/2025$15.85$16.00+0.95%$16.00$15.84755,414 shs$942.56 million02/17/2025$15.85$15.85$15.92$15.79356,901 shs$933.72 million Related Companies Axos Financial Stock Chart Associated Banc Stock Chart Intercorp Financial Services Stock Chart Banco BBVA Argentina Stock Chart Grupo Aval Acciones y Valores Stock Chart United Community Banks Stock Chart Eastern Bankshares Stock Chart First Hawaiian Stock Chart Atlantic Union Bankshares Stock Chart Burford Capital Stock Chart Receive TRIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRIN) was last updated on 3/17/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Capital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trinity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
