Free Trial

Capital Southwest (CSWC) Stock Chart & Stock Price History

Capital Southwest logo
$22.53 +0.43 (+1.95%)
Closing price 04:00 PM Eastern
Extended Trading
$22.53 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.24%, with a year-to-date return of 3.25%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $22.10 with a market cap of $1.19 billion and volume of 520,789 shares. Five years ago, the stock traded at $13.54, representing a 66.40% increase over that period. At the time, it had a market cap of $242.61 million and a volume of 62,400 shares.

Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.02%
1 Month
Performance
+9.10%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+3.25%
1 Year
Performance
-15.24%
5 Year
Performance
+66.40%

CSWC Stock Chart for Wednesday, July, 2, 2025

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$22.04$22.10
+0.27%
$22.18$21.97520,789 shs$1.19 billion
06/30/2025$21.87$22.04
+0.78%
$22.22$21.83770,804 shs$1.18 billion
06/27/2025$21.78$21.87
+0.41%
$22.13$21.71659,513 shs$1.17 billion
06/26/2025$21.28$21.78
+2.35%
$21.99$21.36849,248 shs$1.17 billion
06/25/2025$21.48$21.28
-0.93%
$21.59$21.25795,871 shs$1.14 billion
06/24/2025$21.23$21.48
+1.18%
$21.87$21.36952,405 shs$1.15 billion
06/23/2025$21.24$21.23
-0.05%
$21.29$20.90559,346 shs$1.14 billion
06/20/2025$21.34$21.24
-0.47%
$21.41$21.20569,344 shs$1.14 billion
06/19/2025$21.34$21.34$21.41$20.98635,715 shs$1.15 billion
06/18/2025$21.01$21.34
+1.57%
$21.41$20.98635,715 shs$1.15 billion
06/17/2025$20.66$21.01
+1.69%
$21.05$20.54623,304 shs$1.13 billion
06/16/2025$20.65$20.66
+0.05%
$21.19$20.59519,068 shs$1.11 billion
06/13/2025$21.52$20.65
-4.04%
$20.80$20.53655,218 shs$1.11 billion
06/12/2025$21.22$21.52
+1.41%
$21.63$21.301.05 million shs$1.16 billion
06/11/2025$21.31$21.22
-0.42%
$21.47$21.18526,573 shs$1.14 billion
06/10/2025$21.35$21.31
-0.19%
$21.50$21.18484,146 shs$1.14 billion
06/09/2025$21.06$21.35
+1.38%
$21.53$21.13499,433 shs$1.15 billion
06/06/2025$20.77$21.06
+1.40%
$21.09$20.85366,904 shs$1.13 billion
06/05/2025$20.80$20.77
-0.14%
$20.93$20.58508,739 shs$1.12 billion
06/04/2025$20.80$20.80$20.97$20.74281,655 shs$1.12 billion
06/03/2025$20.65$20.80
+0.73%
$20.89$20.52430,149 shs$1.12 billion
06/02/2025$20.77$20.65
-0.58%
$20.82$20.57432,968 shs$1.11 billion

This page (NASDAQ:CSWC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners