Free Trial

Capital Southwest (CSWC) Stock Chart & Stock Price History

Capital Southwest logo
$23.54 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$23.65 +0.11 (+0.45%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.90%, with a year-to-date return of 6.28%. In the past month, the stock has decreased 2.69%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $23.54 with a market cap of $1.50 billion and volume of 420,613 shares. Five years ago, the stock traded at $27.00, representing a 12.81% decrease over that period. At the time, it had a market cap of $599.40 million and a volume of 97,947 shares.

Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-2.69%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+20.90%
5 Year
Performance
-12.81%

CSWC Stock Chart for Monday, October, 12, 2026

Capital Southwest Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$23.74$23.54
-0.84%
$23.85$23.51420,613 shs$1.50 billion
10/08/2026$23.49$23.74
+1.06%
$23.78$23.38361,424 shs$1.51 billion
10/07/2026$23.67$23.49
-0.76%
$23.61$23.27505,567 shs$1.50 billion
10/06/2026$23.57$23.67
+0.42%
$23.78$23.57395,689 shs$1.51 billion
10/05/2026$23.52$23.57
+0.21%
$23.89$23.52738,910 shs$1.50 billion
10/02/2026$23.30$23.52
+0.94%
$23.61$23.35468,105 shs$1.50 billion
10/01/2026$23.13$23.30
+0.73%
$23.32$22.91478,291 shs$1.48 billion
09/30/2026$23.32$23.13
-0.81%
$23.39$23.07603,172 shs$1.49 billion
09/29/2026$22.99$23.32
+1.44%
$23.37$23.03514,000 shs$1.49 billion
09/28/2026$23.13$22.99
-0.61%
$23.05$22.77450,801 shs$1.47 billion
09/25/2026$23.04$23.13
+0.39%
$23.14$22.85502,300 shs$1.47 billion
09/24/2026$23.15$23.04
-0.48%
$23.41$22.90539,990 shs$1.47 billion
09/23/2026$23.34$23.15
-0.81%
$23.45$23.00654,606 shs$1.48 billion
09/22/2026$23.44$23.34
-0.43%
$23.58$23.26688,922 shs$1.49 billion
09/21/2026$23.42$23.44
+0.09%
$23.54$23.30658,225 shs$1.49 billion
09/18/2026$24.01$23.42
-2.46%
$23.89$23.35776,531 shs$1.49 billion
09/17/2026$23.60$24.01
+1.74%
$24.27$23.70647,294 shs$1.53 billion
09/16/2026$23.87$23.60
-1.13%
$24.00$23.44725,896 shs$1.50 billion
09/15/2026$24.15$23.87
-1.16%
$23.91$23.73498,649 shs$1.52 billion
09/14/2026$24.19$24.15
-0.17%
$24.35$24.03667,200 shs$1.54 billion

This page (NASDAQ:CSWC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners