Go Pro

Capital Southwest (CSWC) Stock Chart & Stock Price History

Capital Southwest logo
$25.24 +0.03 (+0.12%)
As of 04:00 PM Eastern

Capital Southwest Stock Price Performance

The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.58%, with a year-to-date return of 13.95%. In the past month, the stock has increased 7.63%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $25.24 with a market cap of $1.61 billion and volume of 369,203 shares. Five years ago, the stock traded at $26.28, representing a 3.96% decrease over that period. At the time, it had a market cap of $583.42 million and a volume of 90,288 shares.

Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+7.63%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+11.58%
5 Year
Performance
-3.96%

CSWC Stock Chart for Wednesday, August, 26, 2026

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$25.21$25.24
+0.12%
$25.41$25.13369,203 shs$1.61 billion
08/25/2026$25.28$25.21
-0.28%
$25.34$25.06338,882 shs$1.61 billion
08/24/2026$24.96$25.28
+1.28%
$25.29$24.91609,224 shs$1.61 billion
08/21/2026$24.68$24.96
+1.13%
$24.99$24.70465,140 shs$1.59 billion
08/20/2026$24.56$24.68
+0.49%
$24.75$24.50560,870 shs$1.57 billion
08/19/2026$24.59$24.56
-0.12%
$24.76$24.45479,870 shs$1.57 billion
08/18/2026$24.64$24.59
-0.20%
$24.67$24.53392,778 shs$1.57 billion
08/17/2026$24.88$24.64
-0.96%
$25.00$24.57748,270 shs$1.57 billion
08/14/2026$25.25$24.88
-1.47%
$25.10$24.87534,166 shs$1.59 billion
08/13/2026$25.11$25.25
+0.56%
$25.37$25.11600,874 shs$1.61 billion
08/12/2026$25.05$25.11
+0.24%
$25.30$25.03676,641 shs$1.60 billion
08/11/2026$25.14$25.05
-0.36%
$25.19$24.95623,809 shs$1.60 billion
08/10/2026$25.13$25.14
+0.04%
$25.18$24.82694,620 shs$1.60 billion
08/07/2026$24.75$25.13
+1.54%
$25.24$24.671.04 million shs$1.60 billion
08/06/2026$24.42$24.75
+1.35%
$24.88$24.48728,188 shs$1.58 billion
08/05/2026$24.72$24.42
-1.21%
$24.76$24.25662,670 shs$1.52 billion
08/04/2026$23.94$24.72
+3.26%
$24.86$24.111.08 million shs$1.54 billion
08/03/2026$23.59$23.94
+1.48%
$24.12$23.59668,003 shs$1.49 billion
07/31/2026$23.59$23.59$23.84$23.39582,627 shs$1.47 billion
07/30/2026$23.61$23.59
-0.08%
$23.83$23.33438,749 shs$1.47 billion
07/29/2026$23.82$23.61
-0.88%
$23.94$23.59545,081 shs$1.47 billion
07/28/2026$23.55$23.82
+1.15%
$23.85$23.59567,493 shs$1.48 billion
07/27/2026$23.45$23.55
+0.43%
$23.73$23.49518,935 shs$1.46 billion

This page (NASDAQ:CSWC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners