Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CSWC Stock Alerts

Capital Southwest (CSWC) Stock Chart & Stock Price History

Capital Southwest logo
$23.90 +0.25 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$23.80 -0.10 (-0.44%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Capital Southwest Stock Price Performance

The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.15%, with a year-to-date return of 7.90%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $23.90 with a market cap of $1.49 billion and volume of 544,166 shares. Five years ago, the stock traded at $25.88, representing a 7.65% decrease over that period. At the time, it had a market cap of $544.10 million and a volume of 145,320 shares.

Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+1.53%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+3.15%
5 Year
Performance
-7.65%

CSWC Stock Chart for Tuesday, July, 14, 2026

CSWC Chart by TradingView

Capital Southwest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$23.84$23.65
-0.80%		$24.00$23.53636,750 shs$1.48 billion
07/10/2026$23.62$23.84
+0.93%		$23.92$23.68450,817 shs$1.47 billion
07/09/2026$23.51$23.62
+0.47%		$23.69$23.47529,784 shs$1.47 billion
07/08/2026$23.51$23.51$23.55$23.27509,966 shs$1.46 billion
07/07/2026$23.78$23.51
-1.14%		$24.08$23.49440,498 shs$1.46 billion
07/06/2026$23.73$23.78
+0.21%		$24.03$23.65737,875 shs$1.48 billion
07/03/2026$23.73$23.73$24.13$23.71525,039 shs$1.47 billion
07/02/2026$24.04$23.73
-1.29%		$24.13$23.71525,039 shs$1.47 billion
07/01/2026$23.77$24.04
+1.14%		$24.08$23.85663,975 shs$1.49 billion
06/30/2026$23.52$23.77
+1.06%		$23.84$23.56611,084 shs$1.48 billion
06/29/2026$23.15$23.52
+1.60%		$23.58$23.10661,141 shs$1.46 billion
06/26/2026$23.30$23.15
-0.64%		$23.38$22.891.36 million shs$1.44 billion
06/25/2026$22.94$23.30
+1.57%		$23.30$22.92575,433 shs$1.45 billion
06/24/2026$23.28$22.94
-1.46%		$23.34$22.921.62 million shs$1.43 billion
06/23/2026$23.20$23.28
+0.34%		$23.37$23.02526,558 shs$1.45 billion
06/22/2026$22.98$23.20
+0.96%		$23.38$23.05533,865 shs$1.44 billion
06/19/2026$22.98$22.98$23.02$22.84815,462 shs$1.43 billion
06/18/2026$22.84$22.98
+0.61%		$23.02$22.84815,462 shs$1.43 billion
06/17/2026$23.23$22.84
-1.68%		$23.29$22.78596,271 shs$1.42 billion
06/16/2026$23.12$23.23
+0.48%		$23.39$23.08482,244 shs$1.44 billion
06/15/2026$23.54$23.12
-1.78%		$23.62$23.12662,246 shs$1.44 billion
Related Companies

This page (NASDAQ:CSWC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
ALT SL: These Two Men Who Picked Nvidia Say: “Buy this Elon Supplier”
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel