Capital Southwest (CSWC) Stock Chart & Stock Price History

Capital Southwest logo
$22.98 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$23.09 +0.11 (+0.48%)
As of 06/18/2026 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.19%, with a year-to-date return of 3.75%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $22.98 with a market cap of $1.43 billion and volume of 815,462 shares. Five years ago, the stock traded at $25.40, representing a 9.53% decrease over that period. At the time, it had a market cap of $534.01 million and a volume of 170,794 shares.

Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-1.12%
3 Month
Performance
+6.24%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+8.19%
5 Year
Performance
-9.53%

CSWC Stock Chart for Saturday, June, 20, 2026

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$22.98$22.98$23.02$22.84815,462 shs$1.43 billion
06/18/2026$22.84$22.98
+0.61%
$23.02$22.84815,462 shs$1.43 billion
06/17/2026$23.23$22.84
-1.68%
$23.29$22.78596,271 shs$1.42 billion
06/16/2026$23.12$23.23
+0.48%
$23.39$23.08482,244 shs$1.44 billion
06/15/2026$23.54$23.12
-1.78%
$23.62$23.12662,246 shs$1.44 billion
06/12/2026$23.42$23.54
+0.51%
$23.67$23.38524,698 shs$1.46 billion
06/11/2026$23.58$23.42
-0.68%
$23.73$23.37666,186 shs$1.46 billion
06/10/2026$23.54$23.58
+0.17%
$23.80$23.55595,484 shs$1.47 billion
06/09/2026$23.28$23.54
+1.12%
$23.58$23.35636,992 shs$1.46 billion
06/08/2026$23.21$23.28
+0.30%
$23.49$22.98641,340 shs$1.45 billion
06/05/2026$23.57$23.21
-1.51%
$23.63$23.15571,155 shs$1.44 billion
06/04/2026$23.16$23.57
+1.77%
$23.57$23.17482,776 shs$1.46 billion
06/03/2026$23.60$23.16
-1.88%
$23.52$23.02725,399 shs$1.44 billion
06/02/2026$23.31$23.60
+1.24%
$23.69$23.32578,256 shs$1.45 billion
06/01/2026$23.22$23.31
+0.39%
$23.46$23.04796,606 shs$1.45 billion
05/29/2026$23.32$23.22
-0.43%
$23.43$23.13683,407 shs$1.44 billion
05/28/2026$23.27$23.32
+0.21%
$23.52$23.27671,467 shs$1.45 billion
05/27/2026$23.13$23.27
+0.61%
$23.43$23.16420,104 shs$1.45 billion
05/26/2026$22.77$23.13
+1.58%
$23.29$22.91547,876 shs$1.44 billion
05/25/2026$22.77$22.77$23.33$22.76653,875 shs$1.41 billion
05/22/2026$23.08$22.77
-1.34%
$23.33$22.76653,875 shs$1.41 billion
05/21/2026$23.24$23.08
-0.69%
$23.46$23.02565,570 shs$1.39 billion
05/20/2026$23.12$23.24
+0.52%
$23.48$23.03662,981 shs$1.40 billion
05/19/2026$23.31$23.12
-0.82%
$23.57$23.10460,463 shs$1.39 billion

This page (NASDAQ:CSWC) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners