Free Trial

Capital Southwest (CSWC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CSWC Stock Alerts
$25.79
-0.01 (-0.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capital Southwest Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+5.48%
3 Month
Performance
+3.20%
6 Month
Performance
+21.88%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+48.56%
Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CSWC Stock Chart for Friday, April, 26, 2024

CSWC Chart by TradingView

Capital Southwest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.80$25.79
-0.04%		$25.86$25.55121,289 shs$1.11 billion
04/24/2024$25.69$25.80
+0.43%		$25.90$25.63142,661 shs$1.11 billion
04/23/2024$25.41$25.69
+1.10%		$25.81$25.33164,701 shs$1.10 billion
04/22/2024$25.06$25.41
+1.40%		$25.43$25.00218,902 shs$1.09 billion
04/19/2024$24.78$25.06
+1.13%		$25.15$24.80174,811 shs$1.08 billion
04/18/2024$24.79$24.78
-0.04%		$24.97$24.67132,643 shs$1.07 billion
04/17/2024$24.42$24.79
+1.52%		$24.87$24.48143,908 shs$1.07 billion
04/16/2024$24.39$24.42
+0.12%		$24.50$24.08247,967 shs$1.05 billion
04/15/2024$24.51$24.39
-0.49%		$24.88$24.36202,493 shs$1.05 billion
04/12/2024$25.03$24.51
-2.08%		$25.10$24.36240,302 shs$1.05 billion
04/11/2024$24.90$25.03
+0.52%		$25.05$24.75142,821 shs$1.08 billion
04/10/2024$25.16$24.90
-1.03%		$25.07$24.72186,501 shs$1.07 billion
04/09/2024$24.96$25.16
+0.80%		$25.16$24.83241,603 shs$1.08 billion
04/08/2024$24.87$24.96
+0.36%		$24.98$24.67175,888 shs$1.07 billion
04/05/2024$24.62$24.87
+1.02%		$24.87$24.50114,404 shs$1.07 billion
04/04/2024$24.90$24.62
-1.12%		$25.02$24.60199,025 shs$1.06 billion
04/03/2024$24.66$24.90
+0.97%		$24.93$24.66153,031 shs$1.07 billion
04/02/2024$24.70$24.66
-0.16%		$24.74$24.45191,287 shs$1.06 billion
04/01/2024$24.96$24.70
-1.04%		$25.00$24.59254,319 shs$1.06 billion
03/29/2024$24.96$24.96$24.99$24.75378,337 shs$1.07 billion
03/28/2024$24.70$24.96
+1.05%		$24.99$24.75378,324 shs$1.07 billion
03/27/2024$24.45$24.70
+1.02%		$24.70$24.45212,048 shs$1.06 billion
03/26/2024$24.18$24.45
+1.12%		$24.54$24.27198,266 shs$1.05 billion
03/25/2024$24.07$24.18
+0.46%		$24.45$24.13187,446 shs$1.04 billion
03/22/2024$24.23$24.07
-0.66%		$24.30$24.05137,343 shs$1.03 billion
03/21/2024$24.02$24.23
+0.87%		$24.44$24.02244,417 shs$1.04 billion
03/20/2024$23.82$24.02
+0.84%		$24.07$23.59243,922 shs$1.03 billion
03/19/2024$23.68$23.82
+0.59%		$23.92$23.29297,365 shs$1.02 billion
03/18/2024$23.92$23.68
-1.00%		$23.90$23.65344,424 shs$1.02 billion
03/15/2024$23.71$23.92
+0.89%		$24.09$23.70718,541 shs$1.03 billion
03/14/2024$24.96$23.71
-5.01%		$24.30$23.70438,333 shs$1.02 billion
03/13/2024$24.82$24.96
+0.56%		$25.12$24.82418,928 shs$1.07 billion
03/12/2024$24.59$24.82
+0.94%		$24.87$24.57380,904 shs$1.07 billion
03/11/2024$24.40$24.59
+0.78%		$24.65$24.31539,104 shs$1.06 billion
03/08/2024$24.44$24.40
-0.16%		$24.75$24.36304,608 shs$1.05 billion
03/07/2024$24.21$24.44
+0.95%		$24.66$24.30321,227 shs$1.05 billion
03/06/2024$24.09$24.21
+0.50%		$24.65$23.971.08 million shs$1.04 billion
03/05/2024$24.15$24.09
-0.25%		$24.20$24.01321,472 shs$1.04 billion
03/04/2024$23.89$24.15
+1.09%		$24.27$23.92485,095 shs$1.04 billion
03/01/2024$24.12$23.89
-0.95%		$24.19$23.80374,855 shs$1.03 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$23.79$24.12
+1.39%		$24.12$23.78207,612 shs$1.04 billion
02/28/2024$24.34$23.79
-2.26%		$24.36$23.75581,424 shs$1.02 billion
02/27/2024$24.08$24.34
+1.08%		$24.40$24.00451,851 shs$1.05 billion
02/26/2024$23.77$24.08
+1.30%		$24.12$23.55404,875 shs$1.03 billion
02/23/2024$23.57$23.77
+0.85%		$24.01$23.53382,913 shs$1.02 billion
02/22/2024$23.39$23.57
+0.77%		$23.69$23.26693,201 shs$1.01 billion
02/21/2024$23.73$23.39
-1.43%		$23.76$23.30344,118 shs$1.01 billion
02/20/2024$23.64$23.73
+0.38%		$23.90$23.61520,420 shs$1.02 billion
02/19/2024$23.64$23.64$23.78$23.57239,600 shs$1.02 billion
02/16/2024$23.84$23.64
-0.84%		$23.78$23.58239,614 shs$1.02 billion
02/15/2024$23.33$23.84
+2.19%		$23.94$23.45400,742 shs$1.02 billion
02/14/2024$23.35$23.33
-0.09%		$23.61$23.14728,456 shs$1.00 billion
02/13/2024$23.50$23.35
-0.64%		$23.55$23.06393,908 shs$1.00 billion
02/12/2024$23.45$23.50
+0.21%		$23.78$23.38448,001 shs$1.01 billion
02/09/2024$23.95$23.45
-2.09%		$24.12$23.34877,674 shs$1.01 billion
02/08/2024$24.14$23.95
-0.79%		$24.20$23.501.09 million shs$1.03 billion
02/07/2024$24.06$24.14
+0.33%		$24.18$23.89323,252 shs$1.04 billion
02/06/2024$24.45$24.06
-1.60%		$24.39$23.94381,042 shs$1.03 billion
02/05/2024$24.49$24.45
-0.16%		$24.86$23.95574,462 shs$1.05 billion
02/02/2024$24.31$24.49
+0.74%		$24.70$24.25252,928 shs$1.05 billion
02/01/2024$24.56$24.31
-1.02%		$24.69$23.74552,657 shs$971.21 million
01/31/2024$25.66$24.56
-4.29%		$25.62$24.531.06 million shs$981.17 million
01/30/2024$25.29$25.66
+1.46%		$26.17$25.29409,544 shs$1.03 billion
01/29/2024$24.99$25.29
+1.20%		$25.29$25.05288,502 shs$1.01 billion
01/26/2024$24.81$24.99
+0.73%		$25.07$24.75196,915 shs$998.35 million
01/25/2024$24.73$24.81
+0.32%		$24.94$24.54265,178 shs$991.16 million

Related Companies:
This page (NASDAQ:CSWC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press