S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69

Capital Southwest Stock Chart and Price History

$23.68
-0.64 (-2.63%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$23.58
$24.40
50-Day Range
$23.68
$28.09
52-Week Range
$18.03
$28.41
Volume
191,435 shs
Average Volume
110,617 shs
Market Capitalization
$552.71 million
P/E Ratio
13.16
Dividend Yield
7.73%
Beta
1.2

Capital Southwest (NASDAQ:CSWC) Price Performance

5 Day
Performance
-4.13%

1 Month
Performance
-5.28%

3 Month
Performance
-14.82%

Year-To-Date
Performance
-6.33%

1 Year
Performance
+29.33%


Capital Southwest (NASDAQ CSWC) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

Capital Southwest (NASDAQ:CSWC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$24.32$23.68
-2.63%
$24.40$23.58191,435 shs$552.72 million
01/20/2022$24.66$24.32
-1.38%
$24.96$24.30102,866 shs$567.65 million
01/19/2022$25.14$24.66
-1.91%
$25.39$24.60125,958 shs$575.59 million
01/18/2022$24.70$25.14
+1.78%
$25.29$24.55134,155 shs$586.79 million
01/17/2022$24.70$24.70$25.14$24.70139,603 shs$576.52 million
01/14/2022$25.06$24.70
-1.44%
$25.14$24.70139,574 shs$576.52 million
01/13/2022$25.25$25.06
-0.75%
$25.38$25.0254,755 shs$584.93 million
01/12/2022$25.07$25.25
+0.72%
$25.38$25.0564,420 shs$589.36 million
01/11/2022$24.75$25.07
+1.29%
$25.12$24.7378,992 shs$585.16 million
01/10/2022$24.94$24.75
-0.76%
$25.00$24.63124,975 shs$577.69 million
01/07/2022$24.81$24.94
+0.52%
$25.19$24.7299,537 shs$582.13 million
01/06/2022$24.67$24.81
+0.57%
$25.00$24.62104,516 shs$579.09 million
01/05/2022$25.26$24.67
-2.34%
$25.45$24.67106,502 shs$575.82 million
01/04/2022$25.47$25.26
-0.82%
$25.71$25.18115,332 shs$589.59 million
01/03/2022$25.28$25.47
+0.75%
$26.03$25.30104,124 shs$594.50 million
12/31/2021$24.81$25.28
+1.89%
$25.40$24.65167,215 shs$590.06 million
12/30/2021$24.90$24.81
-0.36%
$25.06$24.71116,701 shs$579.09 million
12/29/2021$25.03$24.90
-0.52%
$25.24$24.79196,476 shs$581.19 million
12/28/2021$25.09$25.03
-0.24%
$25.51$25.03188,043 shs$584.23 million
12/27/2021$25.31$25.09
-0.87%
$25.28$24.92263,363 shs$585.63 million
12/24/2021$25.31$25.31$25.42$24.97121,913 shs$590.76 million
12/23/2021$25.00$25.31
+1.24%
$25.42$24.97121,908 shs$590.76 million
12/22/2021$24.58$25.00
+1.71%
$25.07$24.71124,293 shs$583.53 million
12/21/2021$24.23$24.58
+1.44%
$25.04$24.3596,229 shs$573.72 million
12/20/2021$24.77$24.23
-2.18%
$24.40$23.75229,846 shs$565.55 million
12/17/2021$24.90$24.77
-0.52%
$25.97$24.37212,953 shs$578.16 million
12/16/2021$25.29$24.90
-1.54%
$25.50$24.85154,867 shs$581.19 million
12/15/2021$25.02$25.29
+1.08%
$25.44$25.04102,949 shs$590.29 million
12/14/2021$26.56$25.02
-5.80%
$25.53$24.91242,681 shs$583.99 million
12/13/2021$26.88$26.56
-1.19%
$27.04$26.50194,574 shs$619.94 million
12/10/2021$26.85$26.88
+0.11%
$27.10$26.50123,642 shs$627.41 million
12/09/2021$26.95$26.85
-0.37%
$27.08$26.60151,054 shs$626.71 million
12/08/2021$27.04$26.95
-0.33%
$27.20$26.80105,519 shs$629.04 million
12/07/2021$26.89$27.04
+0.56%
$27.46$26.9599,812 shs$631.14 million
12/06/2021$26.82$26.89
+0.26%
$27.09$26.45202,900 shs$627.64 million
12/03/2021$26.75$26.82
+0.26%
$27.31$26.61223,860 shs$626.01 million
12/02/2021$26.55$26.75
+0.75%
$26.85$26.17133,500 shs$624.37 million
12/01/2021$27.03$26.55
-1.78%
$27.57$26.41195,689 shs$619.70 million
11/30/2021$27.38$27.03
-1.28%
$27.40$26.79114,424 shs$630.91 million
11/29/2021$27.18$27.38
+0.74%
$27.97$27.2688,362 shs$639.08 million
11/26/2021$27.42$27.18
-0.88%
$27.23$26.65101,661 shs$634.41 million
11/25/2021$27.42$27.42$27.78$27.4038,142 shs$640.01 million
11/24/2021$27.60$27.42
-0.65%
$27.78$27.4038,142 shs$640.01 million
11/23/2021$27.34$27.60
+0.95%
$27.76$27.3546,506 shs$644.21 million
11/22/2021$27.54$27.34
-0.73%
$27.94$27.11102,211 shs$638.14 million
11/19/2021$27.81$27.54
-0.97%
$27.79$27.3656,239 shs$642.81 million
11/18/2021$27.77$27.81
+0.14%
$27.95$27.24143,707 shs$649.11 million
11/17/2021$28.09$27.77
-1.14%
$28.17$27.5574,353 shs$648.18 million
11/16/2021$27.72$28.09
+1.33%
$28.11$27.63114,026 shs$655.65 million
11/15/2021$27.38$27.72
+1.24%
$27.92$27.40121,380 shs$647.01 million
11/12/2021$27.45$27.38
-0.26%
$27.60$27.3151,514 shs$639.08 million
11/11/2021$27.12$27.45
+1.22%
$27.48$27.2053,561 shs$640.71 million
11/10/2021$27.15$27.12
-0.11%
$27.41$26.8977,012 shs$633.01 million
11/09/2021$27.20$27.15
-0.18%
$27.26$26.62111,439 shs$633.71 million
11/08/2021$27.49$27.20
-1.05%
$27.55$27.1496,059 shs$634.88 million
11/05/2021$26.87$27.49
+2.31%
$27.57$26.94146,893 shs$610.28 million
11/04/2021$27.03$26.87
-0.59%
$27.45$26.52116,182 shs$596.51 million
11/03/2021$25.95$27.03
+4.16%
$27.35$26.00241,002 shs$600.07 million
11/02/2021$25.78$25.95
+0.66%
$26.93$25.72309,140 shs$576.09 million
11/01/2021$28.23$25.78
-8.68%
$27.64$25.58851,903 shs$572.32 million
10/29/2021$28.02$28.23
+0.75%
$28.28$27.7690,797 shs$626.71 million
10/28/2021$27.83$28.02
+0.68%
$28.02$27.7453,395 shs$622.04 million
10/27/2021$27.91$27.83
-0.29%
$28.09$27.6664,598 shs$617.83 million
10/26/2021$28.34$27.91
-1.52%
$28.41$27.9187,626 shs$619.60 million
10/25/2021$27.80$28.34
+1.94%
$28.41$27.7084,872 shs$629.15 million
10/22/2021$27.88$27.80
-0.29%
$28.00$27.5253,872 shs$617.16 million
10/21/2021$28.01$27.88
-0.46%
$28.35$27.80114,343 shs$618.94 million
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.