AAPL   318.88 (+0.20%)
MSFT   181.97 (+0.31%)
FB   224.87 (-0.26%)
CGC   17.59 (-18.57%)
BABA   199.13 (-0.47%)
GE   6.54 (-3.68%)
TSLA   821.23 (+1.91%)
T   30.55 (-1.67%)
GILD   75.02 (-0.32%)
DIS   115.35 (-1.53%)
NFLX   413.50 (+0.01%)
BA   144.10 (-3.82%)
AAPL   318.88 (+0.20%)
MSFT   181.97 (+0.31%)
FB   224.87 (-0.26%)
CGC   17.59 (-18.57%)
BABA   199.13 (-0.47%)
GE   6.54 (-3.68%)
TSLA   821.23 (+1.91%)
T   30.55 (-1.67%)
GILD   75.02 (-0.32%)
DIS   115.35 (-1.53%)
NFLX   413.50 (+0.01%)
BA   144.10 (-3.82%)
AAPL   318.88 (+0.20%)
MSFT   181.97 (+0.31%)
FB   224.87 (-0.26%)
CGC   17.59 (-18.57%)
BABA   199.13 (-0.47%)
GE   6.54 (-3.68%)
TSLA   821.23 (+1.91%)
T   30.55 (-1.67%)
GILD   75.02 (-0.32%)
DIS   115.35 (-1.53%)
NFLX   413.50 (+0.01%)
BA   144.10 (-3.82%)
AAPL   318.88 (+0.20%)
MSFT   181.97 (+0.31%)
FB   224.87 (-0.26%)
CGC   17.59 (-18.57%)
BABA   199.13 (-0.47%)
GE   6.54 (-3.68%)
TSLA   821.23 (+1.91%)
T   30.55 (-1.67%)
GILD   75.02 (-0.32%)
DIS   115.35 (-1.53%)
NFLX   413.50 (+0.01%)
BA   144.10 (-3.82%)
Log in

NASDAQ:CSWCCapital Southwest Options Chain and Prices

$13.79
+0.24 (+1.77 %)
(As of 05/29/2020 01:28 PM ET)
Add
Compare
Today's Range
$13.36
Now: $13.79
$13.79
50-Day Range
$10.48
MA: $12.50
$14.03
52-Week Range
$7.39
Now: $13.79
$22.90
Volume1,259 shs
Average Volume97,322 shs
Market Capitalization$256.91 million
P/E Ratio18.14
Dividend Yield11.69%
Beta0.86

Options Chain

Capital Southwest (NASDAQ:CSWC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$29.25$0.125Call001.8173 (+0.100154)0.056577
6/19/2020$24.25$0.125Call001.47273 (+0.095346)0.065827
6/19/2020$21.75$0.075Call0481.15979 (+0.033163)0.051787
6/19/2020$19.25$0.125Call021.0482 (+0.098154)0.08701
6/19/2020$16.75$0.100Call0670.703027 (+0.060076)0.10009
6/19/2020$14.25$0.400Call1550.571153 (-0.015524)0.360764
6/19/2020$11.75$1.950Call0120.666764 (-0.03991)0.857856
6/19/2020$10.00$0.000Call030
6/19/2020$7.50$0.000Call010
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$29.25$0.000Put000
6/19/2020$24.25$0.000Put040
6/19/2020$21.75$0.000Put020
6/19/2020$19.25$0.000Put0970
6/19/2020$16.75$0.000Put040
6/19/2020$14.25$1.575Put050.671777 (+0.049139)-0.65696
6/19/2020$11.75$0.375Put1025 (+1)0.730235 (+0.005047)-0.240769
6/19/2020$10.00$0.150Put0160.921952 (-0.059428)-0.095305
6/19/2020$7.50$0.125Put041.5605 (-0.048008)-0.050093
6/19/2020$5.00$0.125Put002.48319 (-0.017866)-0.030996
6/19/2020$2.50$0.125Put004.08524 (+0.008058)-0.017646
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.