NASDAQ:CSWCCapital Southwest Options Chain and Prices

$13.79

+0.24 (+1.77 %)

(As of 05/29/2020 01:28 PM ET)

Add

Today's Range

$13.36

Now: $13.79▼

$13.79

50-Day Range

$10.48

MA: $12.50▼

$14.03

52-Week Range

$7.39

Now: $13.79▼

$22.90

Volume1,259 shs

Average Volume97,322 shs

Market Capitalization$256.91 million

P/E Ratio18.14

Dividend Yield11.69%

Beta0.86

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$29.25	$0.125	Call	0	0	1.8173 (+0.100154)	0.056577
6/19/2020	$24.25	$0.125	Call	0	0	1.47273 (+0.095346)	0.065827
6/19/2020	$21.75	$0.075	Call	0	48	1.15979 (+0.033163)	0.051787
6/19/2020	$19.25	$0.125	Call	0	2	1.0482 (+0.098154)	0.08701
6/19/2020	$16.75	$0.100	Call	0	67	0.703027 (+0.060076)	0.10009
6/19/2020	$14.25	$0.400	Call	1	55	0.571153 (-0.015524)	0.360764
6/19/2020	$11.75	$1.950	Call	0	12	0.666764 (-0.03991)	0.857856
6/19/2020	$10.00	$0.000	Call	0	3		0
6/19/2020	$7.50	$0.000	Call	0	1		0
6/19/2020	$5.00	$0.000	Call	0	0		0
6/19/2020	$2.50	$0.000	Call	0	0		0
6/19/2020	$29.25	$0.000	Put	0	0		0
6/19/2020	$24.25	$0.000	Put	0	4		0
6/19/2020	$21.75	$0.000	Put	0	2		0
6/19/2020	$19.25	$0.000	Put	0	97		0
6/19/2020	$16.75	$0.000	Put	0	4		0
6/19/2020	$14.25	$1.575	Put	0	5	0.671777 (+0.049139)	-0.65696
6/19/2020	$11.75	$0.375	Put	10	25 (+1)	0.730235 (+0.005047)	-0.240769
6/19/2020	$10.00	$0.150	Put	0	16	0.921952 (-0.059428)	-0.095305
6/19/2020	$7.50	$0.125	Put	0	4	1.5605 (-0.048008)	-0.050093
6/19/2020	$5.00	$0.125	Put	0	0	2.48319 (-0.017866)	-0.030996
6/19/2020	$2.50	$0.125	Put	0	0	4.08524 (+0.008058)	-0.017646

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit