Free Trial

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FSCO Stock Alerts
$5.89
+0.06 (+1.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FS Credit Opportunities Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.67%
3 Month
Performance
+1.73%
6 Month
Performance
+10.51%
Year-To-Date
Performance
+3.88%
Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FSCO Stock Chart for Sunday, April, 28, 2024

FSCO Chart by TradingView

FS Credit Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.82$5.89
+1.20%		$5.98$5.83498,008 shs$1.17 billion
04/25/2024$5.84$5.82
-0.26%		$5.85$5.82541,875 shs$1.15 billion
04/24/2024$5.87$5.84
-0.60%		$5.92$5.82455,154 shs$1.16 billion
04/23/2024$5.90$5.87
-0.42%		$5.98$5.84492,589 shs$1.16 billion
04/22/2024$5.96$5.90
-1.09%		$5.95$5.89334,232 shs$1.17 billion
04/19/2024$5.91$5.95
+0.76%		$5.98$5.93418,660 shs$1.18 billion
04/18/2024$5.88$5.91
+0.43%		$5.94$5.88470,434 shs$1.17 billion
04/17/2024$5.78$5.88
+1.73%		$5.88$5.83501,323 shs$1.17 billion
04/16/2024$5.79$5.78
-0.09%		$5.81$5.75388,518 shs$1.15 billion
04/15/2024$5.83$5.79
-0.77%		$5.87$5.76493,996 shs$1.15 billion
04/12/2024$5.87$5.83
-0.68%		$5.90$5.80551,847 shs$1.16 billion
04/11/2024$5.91$5.87
-0.59%		$5.98$5.85388,715 shs$1.16 billion
04/10/2024$5.94$5.91
-0.59%		$6.04$5.89830,277 shs$1.17 billion
04/09/2024$5.91$5.94
+0.51%		$5.96$5.89833,464 shs$1.18 billion
04/08/2024$5.90$5.91
+0.17%		$5.93$5.87725,172 shs$1.17 billion
04/05/2024$5.84$5.90
+1.03%		$5.93$5.84554,689 shs$1.17 billion
04/04/2024$5.85$5.84
-0.17%		$5.90$5.83833,223 shs$1.16 billion
04/03/2024$5.86$5.85
-0.17%		$5.91$5.84676,809 shs$1.16 billion
04/02/2024$5.86$5.86$5.87$5.81620,327 shs$1.16 billion
04/01/2024$5.93$5.86
-1.18%		$5.90$5.83831,428 shs$1.16 billion
03/29/2024$5.93$5.93$5.93$5.811.09 million shs$1.18 billion
03/28/2024$5.82$5.93
+1.98%		$5.93$5.811.09 million shs$1.18 billion
03/27/2024$5.82$5.82
-0.09%		$5.85$5.80815,593 shs$1.15 billion
03/26/2024$5.81$5.82
+0.17%		$5.87$5.81764,724 shs$1.15 billion
03/25/2024$5.86$5.81
-0.85%		$5.90$5.81647,403 shs$1.15 billion
03/22/2024$5.85$5.86
+0.09%		$5.89$5.85637,399 shs$1.16 billion
03/21/2024$5.89$5.85
-0.59%		$5.91$5.85891,560 shs$1.16 billion
03/20/2024$5.99$5.89
-1.67%		$5.93$5.85768,518 shs$1.17 billion
03/19/2024$5.88$5.99
+1.87%		$5.99$5.861.22 million shs$1.19 billion
03/18/2024$5.88$5.88
-0.09%		$5.90$5.86535,967 shs$1.17 billion
03/15/2024$5.80$5.87
+1.12%		$5.89$5.80485,949 shs$1.16 billion
03/14/2024$5.81$5.80
-0.17%		$5.84$5.75730,053 shs$1.15 billion
03/13/2024$5.80$5.81
+0.17%		$5.81$5.77702,108 shs$1.15 billion
03/12/2024$5.67$5.80
+2.38%		$5.81$5.68875,591 shs$1.15 billion
03/11/2024$5.68$5.67
-0.26%		$5.70$5.65545,871 shs$1.12 billion
03/08/2024$5.68$5.68$5.69$5.66484,161 shs$1.13 billion
03/07/2024$5.71$5.68
-0.44%		$5.74$5.66625,562 shs$1.13 billion
03/06/2024$5.69$5.71
+0.26%		$5.74$5.69456,293 shs$1.13 billion
03/05/2024$5.70$5.69
-0.09%		$5.77$5.67802,831 shs$1.13 billion
03/04/2024$5.68$5.70
+0.26%		$5.78$5.68851,153 shs$1.13 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$5.75$5.69
-0.96%		$5.89$5.681.73 million shs$1.13 billion
02/29/2024$5.62$5.75
+2.22%		$5.75$5.63952,548 shs$1.14 billion
02/28/2024$5.69$5.62
-1.23%		$5.70$5.61610,010 shs$1.11 billion
02/27/2024$5.67$5.69
+0.35%		$5.70$5.65814,793 shs$1.13 billion
02/26/2024$5.70$5.67
-0.53%		$5.70$5.66582,237 shs$1.12 billion
02/23/2024$5.68$5.69
+0.26%		$5.70$5.65567,328 shs$1.13 billion
02/22/2024$5.74$5.68
-1.13%		$5.77$5.65983,086 shs$1.13 billion
02/21/2024$5.84$5.74
-1.71%		$5.82$5.71538,165 shs$1.14 billion
02/20/2024$5.88$5.84
-0.68%		$5.88$5.80494,869 shs$1.16 billion
02/19/2024$5.88$5.88$5.89$5.85383,000 shs$1.17 billion
02/16/2024$5.89$5.88
-0.17%		$5.89$5.85383,020 shs$1.17 billion
02/15/2024$5.89$5.89$5.89$5.82585,737 shs$1.17 billion
02/14/2024$5.77$5.89
+2.08%		$5.90$5.76531,903 shs$1.17 billion
02/13/2024$5.75$5.77
+0.35%		$5.83$5.70530,572 shs$1.14 billion
02/12/2024$5.76$5.75
-0.17%		$5.79$5.71603,956 shs$1.14 billion
02/09/2024$5.79$5.76
-0.60%		$5.80$5.75474,101 shs$1.14 billion
02/08/2024$5.79$5.79
+0.09%		$5.83$5.76692,070 shs$1.15 billion
02/07/2024$5.78$5.79
+0.09%		$5.85$5.76732,947 shs$1.15 billion
02/06/2024$5.80$5.78
-0.26%		$5.81$5.77469,926 shs$1.15 billion
02/05/2024$5.80$5.80
-0.09%		$5.82$5.77564,141 shs$1.15 billion
02/02/2024$5.73$5.79
+1.05%		$5.80$5.71826,186 shs$1.15 billion
02/01/2024$5.73$5.73
-0.09%		$5.76$5.68885,369 shs$1.14 billion
01/31/2024$5.74$5.73
-0.09%		$5.76$5.68612,652 shs$1.14 billion
01/30/2024$5.76$5.74
-0.43%		$5.77$5.71431,891 shs$1.14 billion
01/29/2024$5.79$5.76
-0.52%		$5.80$5.75719,312 shs$1.14 billion

Related Companies:
This page (NYSE:FSCO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets