Free Trial

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

FS Credit Opportunities logo
$5.14 +0.01 (+0.10%)
Closing price 03:58 PM Eastern
Extended Trading
$5.17 +0.04 (+0.70%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FS Credit Opportunities Stock Price Performance

The FS Credit Opportunities (FSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.96%, with a year-to-date return of -18.49%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, FS Credit Opportunities traded at $5.14 with a market cap of $1.02 billion and volume of 833,838 shares.

Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+0.49%
3 Month
Performance
-11.39%
Year-To-Date
Performance
-18.49%
1 Year
Performance
-26.96%

FSCO Stock Chart for Thursday, May, 14, 2026

FS Credit Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$5.14$5.14$5.18$5.12873,879 shs$1.02 billion
05/13/2026$5.10$5.14
+0.79%
$5.15$5.08833,838 shs$1.02 billion
05/12/2026$5.11$5.10
-0.22%
$5.16$5.081.03 million shs$1.01 billion
05/11/2026$5.16$5.11
-0.95%
$5.19$5.10981,300 shs$1.01 billion
05/08/2026$5.13$5.16
+0.59%
$5.17$5.11907,150 shs$1.02 billion
05/07/2026$5.25$5.13
-2.29%
$5.20$5.111.11 million shs$1.02 billion
05/06/2026$5.28$5.25
-0.68%
$5.34$5.23742,702 shs$1.04 billion
05/05/2026N/A$5.28$5.30$5.18909,732 shs$1.05 billion
04/30/2026$5.18$5.26
+1.55%
$5.30$5.201.36 million shs$1.04 billion
04/29/2026$5.07$5.18
+2.17%
$5.20$5.031.48 million shs$1.03 billion
04/28/2026$5.06$5.07
+0.20%
$5.15$5.051.31 million shs$1.00 billion
04/27/2026$5.01$5.06
+1.00%
$5.08$4.991.31 million shs$1.00 billion
04/24/2026$5.01$5.01$5.05$4.951.38 million shs$992.77 million
04/23/2026$5.17$5.01
-3.10%
$5.13$4.99979,881 shs$992.77 million
04/22/2026$5.16$5.17
+0.19%
$5.22$5.13847,910 shs$1.02 billion
04/21/2026$5.25$5.16
-1.79%
$5.27$5.15929,931 shs$1.02 billion
04/20/2026$5.26$5.25
-0.11%
$5.29$5.23699,967 shs$1.04 billion
04/17/2026$5.20$5.26
+1.15%
$5.28$5.24825,531 shs$1.04 billion
04/16/2026$5.20$5.20$5.22$5.15994,129 shs$1.03 billion
04/15/2026$5.11$5.20
+1.66%
$5.20$5.071.15 million shs$1.03 billion
04/14/2026$5.06$5.11
+1.09%
$5.11$5.051.08 million shs$1.01 billion
04/13/2026$5.07$5.06
-0.20%
$5.08$4.981.15 million shs$1.00 billion

This page (NYSE:FSCO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners