S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Tech Genius Reveals #1AI Stock For 2024 (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Tech Genius Reveals #1AI Stock For 2024 (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Tech Genius Reveals #1AI Stock For 2024 (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Tech Genius Reveals #1AI Stock For 2024 (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

$5.70
+0.02 (+0.35%)
(As of 02/23/2024 ET)

FS Credit Opportunities Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-1.55%
3 Month
Performance
-0.52%
6 Month
Performance
+6.54%
Year-To-Date
Performance
+0.53%
Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter


FSCO Stock Chart for Saturday, February, 24, 2024

FS Credit Opportunities Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$5.68$5.69
+0.26%
$5.70$5.65567,328 shs$1.13 billion
02/22/2024$5.74$5.68
-1.13%
$5.77$5.65983,086 shs$1.13 billion
02/21/2024$5.84$5.74
-1.71%
$5.82$5.71538,165 shs$1.14 billion
02/20/2024$5.88$5.84
-0.68%
$5.88$5.80494,869 shs$1.16 billion
02/19/2024$5.88$5.88$5.89$5.85383,000 shs$1.17 billion
02/16/2024$5.89$5.88
-0.17%
$5.89$5.85383,020 shs$1.17 billion
02/15/2024$5.89$5.89$5.89$5.82585,737 shs$1.17 billion
02/14/2024$5.77$5.89
+2.08%
$5.90$5.76531,903 shs$1.17 billion
02/13/2024$5.75$5.77
+0.35%
$5.83$5.70530,572 shs$1.14 billion
02/12/2024$5.76$5.75
-0.17%
$5.79$5.71603,956 shs$1.14 billion
02/09/2024$5.79$5.76
-0.60%
$5.80$5.75474,101 shs$1.14 billion
02/08/2024$5.79$5.79
+0.09%
$5.83$5.76692,070 shs$1.15 billion
02/07/2024$5.78$5.79
+0.09%
$5.85$5.76732,947 shs$1.15 billion
02/06/2024$5.80$5.78
-0.26%
$5.81$5.77469,926 shs$1.15 billion
02/05/2024$5.80$5.80
-0.09%
$5.82$5.77564,141 shs$1.15 billion
02/02/2024$5.73$5.79
+1.05%
$5.80$5.71826,186 shs$1.15 billion
02/01/2024$5.73$5.73
-0.09%
$5.76$5.68885,369 shs$1.14 billion
01/31/2024$5.74$5.73
-0.09%
$5.76$5.68612,652 shs$1.14 billion
01/30/2024$5.76$5.74
-0.43%
$5.77$5.71431,891 shs$1.14 billion
01/29/2024$5.79$5.76
-0.52%
$5.80$5.75719,312 shs$1.14 billion
01/26/2024$5.79$5.79
-0.09%
$5.82$5.77410,201 shs$1.15 billion
01/25/2024$5.79$5.79$5.85$5.76555,420 shs$1.15 billion
01/24/2024$5.77$5.79
+0.35%
$5.85$5.681.12 million shs$1.15 billion
01/23/2024$5.80$5.77
-0.43%
$5.79$5.74774,888 shs$1.14 billion
01/22/2024$5.74$5.80
+0.96%
$5.80$5.76782,400 shs$1.15 billion
01/19/2024$5.68$5.74
+1.06%
$5.75$5.63704,257 shs$1.14 billion
01/18/2024$5.68$5.68$5.70$5.57619,173 shs$1.13 billion
01/17/2024$5.70$5.68
-0.35%
$5.74$5.59600,152 shs$1.13 billion
01/16/2024$5.64$5.70
+1.06%
$5.81$5.591.09 million shs$1.13 billion
01/15/2024$5.64$5.64$5.67$5.57716,500 shs$1.12 billion
01/12/2024$5.62$5.66
+0.71%
$5.67$5.61716,584 shs$1.12 billion
01/11/2024$5.55$5.62
+1.26%
$5.62$5.47798,475 shs$1.11 billion
01/10/2024$5.58$5.55
-0.54%
$5.60$5.53629,431 shs$1.10 billion
01/09/2024$5.58$5.58$5.60$5.54471,567 shs$1.11 billion
01/08/2024$5.56$5.58
+0.36%
$5.61$5.54497,336 shs$1.11 billion
01/05/2024$5.60$5.57
-0.54%
$5.60$5.53753,363 shs$1.10 billion
01/04/2024$5.64$5.60
-0.71%
$5.68$5.59539,865 shs$1.11 billion
01/03/2024$5.73$5.64
-1.57%
$5.72$5.63590,596 shs$1.12 billion
01/02/2024$5.67$5.73
+1.06%
$5.74$5.63646,424 shs$1.14 billion
01/01/2024$5.67$5.67$5.73$5.62880,300 shs$1.12 billion
12/29/2023$5.71$5.67
-0.70%
$5.73$5.62880,314 shs$1.12 billion
12/28/2023$5.82$5.71
-1.89%
$5.86$5.671.50 million shs$1.13 billion
12/27/2023$5.77$5.82
+0.87%
$5.89$5.771.02 million shs$1.15 billion
12/26/2023$5.75$5.77
+0.35%
$5.80$5.73631,640 shs$1.14 billion
12/25/2023$5.75$5.75$5.84$5.701.33 million shs$1.14 billion
12/22/2023$5.72$5.75
+0.52%
$5.84$5.701.33 million shs$1.14 billion
12/21/2023$5.80$5.72
-1.38%
$5.79$5.70944,849 shs$1.13 billion
12/20/2023$5.84$5.80
-0.60%
$5.82$5.74874,099 shs$1.15 billion
12/19/2023$5.80$5.84
+0.60%
$5.85$5.77673,305 shs$1.16 billion
12/18/2023$5.82$5.80
-0.34%
$5.85$5.74791,970 shs$1.15 billion
12/15/2023$5.80$5.82
+0.26%
$5.83$5.72617,537 shs$1.15 billion
12/14/2023$5.72$5.80
+1.40%
$5.85$5.721.12 million shs$1.15 billion
12/13/2023$5.69$5.72
+0.62%
$5.73$5.62784,668 shs$1.13 billion
12/12/2023$5.78$5.69
-1.56%
$5.80$5.631.03 million shs$1.13 billion
12/11/2023$5.79$5.78
-0.26%
$5.82$5.73506,903 shs$1.15 billion
12/08/2023$5.74$5.77
+0.61%
$5.79$5.72570,852 shs$1.14 billion
12/07/2023$5.71$5.74
+0.44%
$5.75$5.67571,194 shs$1.14 billion
12/06/2023$5.70$5.71
+0.26%
$5.79$5.65592,254 shs$1.13 billion
12/05/2023$5.75$5.70
-0.87%
$5.78$5.66718,022 shs$1.13 billion
12/04/2023$5.89$5.75
-2.46%
$5.82$5.69604,656 shs$1.14 billion
12/01/2023$5.64$5.89
+4.34%
$6.00$5.652.52 million shs$1.17 billion
11/30/2023$5.63$5.64
+0.18%
$5.65$5.571.02 million shs$1.12 billion
11/29/2023$5.63$5.63
+0.09%
$5.66$5.61744,970 shs$1.12 billion
11/28/2023$5.65$5.63
-0.44%
$5.69$5.63699,706 shs$1.12 billion
11/27/2023$5.73$5.65
-1.40%
$5.74$5.64542,633 shs$1.12 billion
11/24/2023$5.67$5.73
+1.06%
$5.74$5.67266,689 shs$1.14 billion
11/23/2023$5.66$5.67
+0.27%
$5.69$5.64392,804 shs$1.12 billion

This page (NYSE:FSCO) was last updated on 2/24/2024 by MarketBeat.com Staff