Go Pro

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

FS Credit Opportunities logo
$5.28 -0.05 (-0.84%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$5.31 +0.03 (+0.49%)
As of 09/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FS Credit Opportunities Stock Price Performance

The FS Credit Opportunities (FSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.58%, with a year-to-date return of -16.11%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, FS Credit Opportunities traded at $5.29 with a market cap of $1.07 billion and volume of 563,876 shares.

Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+2.13%
3 Month
Performance
+6.66%
Year-To-Date
Performance
-16.11%
1 Year
Performance
-28.58%

FSCO Stock Chart for Saturday, September, 19, 2026

FS Credit Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.33$5.29
-0.75%
$5.34$5.25563,876 shs$1.07 billion
09/17/2026$5.24$5.33
+1.72%
$5.33$5.25803,857 shs$1.08 billion
09/16/2026$5.25$5.24
-0.19%
$5.32$5.22706,279 shs$1.06 billion
09/15/2026$5.19$5.25
+1.16%
$5.27$5.17834,160 shs$1.06 billion
09/14/2026$5.20$5.19
-0.19%
$5.21$5.131.06 million shs$1.05 billion
09/11/2026$5.20$5.20$5.22$5.18759,874 shs$1.05 billion
09/10/2026$5.26$5.20
-1.14%
$5.26$5.17981,014 shs$1.05 billion
09/09/2026$5.28$5.26
-0.38%
$5.28$5.25790,790 shs$1.06 billion
09/08/2026$5.29$5.28
-0.28%
$5.30$5.26555,590 shs$1.07 billion
09/07/2026$5.29$5.29$5.30$5.22852,134 shs$1.07 billion
09/04/2026$5.26$5.29
+0.57%
$5.30$5.22852,134 shs$1.07 billion
09/03/2026$5.24$5.26
+0.48%
$5.26$5.22524,971 shs$1.06 billion
09/02/2026$5.20$5.24
+0.67%
$5.25$5.20862,497 shs$1.06 billion
09/01/2026$5.19$5.20
+0.19%
$5.24$5.16729,989 shs$1.05 billion
08/31/2026$5.18$5.19
+0.19%
$5.25$5.171.33 million shs$1.05 billion
08/28/2026$5.12$5.18
+1.27%
$5.21$5.12738,694 shs$1.05 billion
08/27/2026$5.11$5.12
+0.10%
$5.14$5.07959,186 shs$1.03 billion
08/26/2026$5.08$5.11
+0.69%
$5.14$5.07769,975 shs$1.03 billion
08/25/2026$5.12$5.08
-0.78%
$5.10$5.05683,533 shs$1.03 billion
08/24/2026$5.19$5.12
-1.45%
$5.15$5.09848,377 shs$1.03 billion
08/21/2026$5.16$5.19
+0.58%
$5.20$5.15733,035 shs$1.05 billion
08/20/2026$5.18$5.16
-0.29%
$5.19$5.141.10 million shs$1.04 billion
08/19/2026$5.14$5.18
+0.78%
$5.20$5.13788,128 shs$1.05 billion
08/18/2026$5.12$5.14
+0.29%
$5.16$5.04763,194 shs$1.04 billion

This page (NYSE:FSCO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners