Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free FSCO Stock Alerts

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

$6.28
+0.08 (+1.29%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

FS Credit Opportunities Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-1.41%
3 Month
Performance
+6.71%
6 Month
Performance
+8.64%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+26.20%
Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

FSCO Stock Chart for Friday, July, 26, 2024

FSCO Chart by TradingView

FS Credit Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.20$6.29
+1.37%		$6.30$6.22622,921 shs$2.16 billion
07/25/2024$6.17$6.20
+0.49%		$6.24$6.17448,011 shs$2.13 billion
07/24/2024$6.23$6.17
-0.96%		$6.19$6.061.14 million shs$2.12 billion
07/23/2024$6.19$6.23
+0.65%		$6.30$6.20613,827 shs$2.14 billion
07/22/2024$6.17$6.19
+0.32%		$6.27$6.18680,489 shs$2.12 billion
07/19/2024$6.30$6.17
-1.99%		$6.34$6.173.26 million shs$2.12 billion
07/18/2024$6.40$6.30
-1.56%		$6.41$6.29800,568 shs$2.16 billion
07/17/2024$6.37$6.40
+0.39%		$6.45$6.35788,242 shs$2.19 billion
07/16/2024$6.48$6.37
-1.70%		$6.52$6.361.11 million shs$2.19 billion
07/15/2024$6.56$6.48
-1.22%		$6.56$6.361.90 million shs$2.22 billion
07/12/2024$6.61$6.56
-0.76%		$6.63$6.53717,987 shs$2.25 billion
07/11/2024$6.53$6.61
+1.30%		$6.64$6.51674,846 shs$2.27 billion
07/10/2024$6.50$6.53
+0.38%		$6.56$6.50464,414 shs$2.24 billion
07/09/2024$6.46$6.50
+0.70%		$6.56$6.45645,234 shs$2.23 billion
07/08/2024$6.46$6.46
-0.08%		$6.52$6.43620,625 shs$2.22 billion
07/05/2024$6.40$6.47
+1.02%		$6.48$6.39586,242 shs$2.22 billion
07/04/2024$6.40$6.40$6.43$6.37260,151 shs$2.20 billion
07/03/2024$6.38$6.40
+0.31%		$6.43$6.37260,151 shs$2.20 billion
07/02/2024$6.47$6.38
-1.39%		$6.48$6.37524,852 shs$2.19 billion
07/01/2024$6.37$6.47
+1.57%		$6.47$6.41413,569 shs$2.22 billion
06/28/2024$6.38$6.39
+0.16%		$6.47$6.37518,041 shs$2.19 billion
06/27/2024$6.38$6.38$6.43$6.36565,309 shs$2.19 billion
06/26/2024$6.47$6.38
-1.47%		$6.47$6.35540,775 shs$2.19 billion
06/25/2024$6.37$6.47
+1.57%		$6.50$6.31938,116 shs$2.22 billion
06/24/2024$6.40$6.37
-0.47%		$6.43$6.35481,098 shs$1.26 billion
06/21/2024$6.41$6.40
-0.16%		$6.41$6.37332,184 shs$1.27 billion
06/20/2024$6.41$6.41$6.45$6.37522,715 shs$1.27 billion
06/19/2024$6.40$6.41
+0.23%		$6.42$6.38412,869 shs$1.27 billion
06/18/2024$6.40$6.40
-0.08%		$6.42$6.38412,869 shs$1.27 billion
06/17/2024$6.43$6.40
-0.47%		$6.47$6.38454,827 shs$1.27 billion
06/14/2024$6.49$6.42
-1.16%		$6.50$6.40581,624 shs$1.27 billion
06/13/2024$6.39$6.49
+1.56%		$6.50$6.41422,698 shs$1.29 billion
06/12/2024$6.38$6.39
+0.16%		$6.47$6.38447,314 shs$1.27 billion
06/11/2024$6.40$6.38
-0.23%		$6.41$6.37335,367 shs$1.27 billion
06/10/2024$6.33$6.40
+1.03%		$6.42$6.33737,619 shs$1.27 billion
06/07/2024$6.31$6.33
+0.24%		$6.40$6.31430,405 shs$1.25 billion
06/06/2024$6.30$6.31
+0.16%		$6.35$6.30390,121 shs$1.25 billion
06/05/2024$6.27$6.30
+0.48%		$6.32$6.25347,816 shs$1.25 billion
06/04/2024$6.35$6.27
-1.26%		$6.36$6.27524,822 shs$1.24 billion
06/03/2024$6.32$6.35
+0.47%		$6.41$6.27695,348 shs$1.26 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024$6.29$6.32
+0.48%		$6.42$6.29392,138 shs$1.25 billion
05/30/2024$6.24$6.29
+0.88%		$6.37$6.25639,014 shs$1.25 billion
05/29/2024$6.30$6.24
-1.03%		$6.30$6.21455,821 shs$1.24 billion
05/28/2024$6.23$6.30
+1.12%		$6.30$6.22409,516 shs$1.25 billion
05/27/2024$6.23$6.23$6.32$6.21590,600 shs$1.24 billion
05/24/2024$6.23$6.22
-0.08%		$6.32$6.21590,399 shs$1.23 billion
05/23/2024$6.35$6.23
-1.97%		$6.36$6.20742,001 shs$1.23 billion
05/22/2024$6.35$6.35
+0.08%		$6.37$6.28555,127 shs$1.26 billion
05/21/2024$6.31$6.35
+0.63%		$6.37$6.281.04 million shs$1.26 billion
05/20/2024$6.17$6.31
+2.19%		$6.31$6.18567,391 shs$1.25 billion
05/17/2024$6.16$6.17
+0.16%		$6.27$6.15603,896 shs$1.22 billion
05/16/2024$6.13$6.16
+0.57%		$6.16$6.10406,583 shs$1.22 billion
05/15/2024$6.14$6.13
-0.16%		$6.17$6.11391,485 shs$1.21 billion
05/14/2024$6.15$6.14
-0.24%		$6.19$6.13427,881 shs$1.22 billion
05/13/2024$6.16$6.15
-0.16%		$6.17$6.13565,512 shs$1.22 billion
05/10/2024$6.18$6.17
-0.16%		$6.19$6.15248,805 shs$1.22 billion
05/09/2024$6.18$6.18
-0.08%		$6.20$6.16395,783 shs$1.22 billion
05/08/2024$6.25$6.18
-1.04%		$6.24$6.15678,226 shs$1.23 billion
05/07/2024$6.17$6.25
+1.22%		$6.25$6.12465,118 shs$1.24 billion
05/06/2024$6.20$6.17
-0.48%		$6.28$6.10639,602 shs$1.22 billion
05/03/2024$6.12$6.20
+1.31%		$6.26$6.15615,938 shs$1.23 billion
05/02/2024$6.07$6.12
+0.91%		$6.19$6.03644,955 shs$1.21 billion
05/01/2024$5.88$6.07
+3.23%		$6.07$5.91771,636 shs$1.20 billion
04/30/2024$5.84$5.88
+0.69%		$5.96$5.85817,508 shs$1.17 billion
04/29/2024$5.89$5.84
-0.93%		$5.94$5.83602,742 shs$1.16 billion
04/26/2024$5.82$5.89
+1.20%		$5.98$5.83498,008 shs$1.17 billion
04/25/2024$5.84$5.82
-0.26%		$5.85$5.82541,875 shs$1.15 billion

Related Companies:
This page (NYSE:FSCO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored