Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free FSCO Stock Alerts

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

FS Credit Opportunities logo
$5.01 -0.02 (-0.30%)
As of 03:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FS Credit Opportunities Stock Price Performance

The FS Credit Opportunities (FSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.32%, with a year-to-date return of -20.40%. In the past month, the stock has increased 2.66%, reflecting recent market activity.

As of the latest close, FS Credit Opportunities traded at $5.04 with a market cap of $1.02 billion and volume of 893,913 shares.

Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+2.66%
3 Month
Performance
-2.72%
Year-To-Date
Performance
-20.40%
1 Year
Performance
-32.32%

FSCO Stock Chart for Monday, August, 10, 2026

FSCO Chart by TradingView

FS Credit Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.98$5.04
+1.21%		$5.06$4.97893,913 shs$1.02 billion
08/06/2026$4.93$4.98
+1.02%		$4.99$4.92509,334 shs$1.01 billion
08/05/2026$4.98$4.93
-1.01%		$4.97$4.911.05 million shs$996.18 million
08/04/2026$5.00$4.98
-0.40%		$5.03$4.951.03 million shs$1.01 billion
08/03/2026$4.95$5.00
+1.01%		$5.04$4.961.02 million shs$1.01 billion
07/31/2026$4.97$4.95
-0.40%		$5.00$4.94895,534 shs$1.00 billion
07/30/2026$4.93$4.97
+0.81%		$5.02$4.931.13 million shs$1.00 billion
07/29/2026$4.95$4.93
-0.40%		$4.97$4.91795,017 shs$996.18 million
07/28/2026$4.92$4.95
+0.61%		$4.96$4.88892,453 shs$1.00 billion
07/27/2026$4.90$4.92
+0.41%		$4.94$4.87845,849 shs$994.16 million
07/24/2026$4.94$4.90
-0.81%		$4.96$4.85828,672 shs$990.11 million
07/23/2026$4.98$4.94
-0.80%		$4.98$4.92801,830 shs$998.20 million
07/22/2026$4.98$4.98$4.99$4.94570,788 shs$1.01 billion
07/21/2026$4.94$4.98
+0.81%		$5.00$4.94833,244 shs$1.01 billion
07/20/2026$4.91$4.94
+0.61%		$4.96$4.89830,042 shs$998.20 million
07/17/2026$4.84$4.91
+1.45%		$4.93$4.841.53 million shs$992.13 million
07/16/2026$4.85$4.84
-0.21%		$4.88$4.801.80 million shs$977.98 million
07/15/2026$4.76$4.85
+1.89%		$4.87$4.78863,375 shs$980.00 million
07/14/2026$4.81$4.76
-1.04%		$4.87$4.75931,710 shs$961.79 million
07/13/2026$4.89$4.81
-1.64%		$4.89$4.79660,615 shs$971.91 million
07/10/2026$4.88$4.89
+0.21%		$4.91$4.84595,352 shs$988.09 million
07/09/2026$4.86$4.88
+0.41%		$4.89$4.82810,113 shs$986.07 million
Related Companies

This page (NYSE:FSCO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel