Free Trial

DigitalBridge Group (DBRG) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DBRG Stock Alerts
$17.05
-0.11 (-0.64%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DigitalBridge Group Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-9.67%
3 Month
Performance
-15.95%
6 Month
Performance
+9.44%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+43.55%
Receive DBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigitalBridge Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DBRG Stock Chart for Thursday, April, 25, 2024

DBRG Chart by TradingView

DigitalBridge Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.42$17.15
-1.55%		$17.41$17.091.52 million shs$2.80 billion
04/23/2024$17.13$17.42
+1.69%		$17.72$17.111.46 million shs$2.85 billion
04/22/2024$17.30$17.13
-0.98%		$17.41$16.781.42 million shs$2.80 billion
04/19/2024$17.29$17.29$17.58$17.121.24 million shs$2.83 billion
04/18/2024$17.53$17.29
-1.37%		$17.83$17.292.23 million shs$2.83 billion
04/17/2024$17.70$17.53
-0.93%		$17.98$17.431.09 million shs$2.87 billion
04/16/2024$18.18$17.70
-2.67%		$18.05$17.601.46 million shs$2.89 billion
04/15/2024$18.51$18.18
-1.78%		$18.82$18.001.71 million shs$2.97 billion
04/12/2024$18.64$18.51
-0.70%		$18.59$18.161.92 million shs$3.03 billion
04/11/2024$18.16$18.64
+2.64%		$18.65$18.231.83 million shs$3.05 billion
04/10/2024$18.93$18.16
-4.07%		$18.39$17.951.62 million shs$2.97 billion
04/09/2024$18.46$18.93
+2.55%		$19.00$18.48930,146 shs$3.09 billion
04/08/2024$18.42$18.46
+0.22%		$18.61$18.25761,141 shs$3.02 billion
04/05/2024$18.32$18.41
+0.49%		$18.55$18.041.04 million shs$3.01 billion
04/04/2024$18.63$18.32
-1.64%		$19.06$18.311.35 million shs$2.99 billion
04/03/2024$18.90$18.63
-1.43%		$18.80$18.261.63 million shs$3.04 billion
04/02/2024$19.36$18.90
-2.40%		$19.11$18.582.01 million shs$3.09 billion
04/01/2024$19.27$19.36
+0.47%		$19.49$18.871.75 million shs$3.16 billion
03/29/2024$19.26$19.27
+0.05%		$19.48$19.101.52 million shs$3.15 billion
03/28/2024$19.27$19.26
-0.03%		$19.48$19.101.52 million shs$3.15 billion
03/27/2024$18.89$19.27
+1.99%		$19.32$18.862.22 million shs$3.15 billion
03/26/2024$18.61$18.89
+1.50%		$19.03$18.621.36 million shs$3.09 billion
03/25/2024$18.55$18.61
+0.32%		$18.81$18.501.04 million shs$3.04 billion
03/22/2024$19.37$18.55
-4.23%		$19.41$18.431.68 million shs$3.03 billion
03/21/2024$18.22$19.37
+6.34%		$19.39$18.444.50 million shs$3.17 billion
03/20/2024$18.54$18.22
-1.73%		$18.62$18.056.81 million shs$2.98 billion
03/19/2024$18.55$18.54
-0.08%		$18.63$18.331.57 million shs$3.03 billion
03/18/2024$18.48$18.55
+0.38%		$18.75$18.211.82 million shs$3.03 billion
03/15/2024$18.53$18.48
-0.27%		$18.73$18.364.36 million shs$3.02 billion
03/14/2024$18.45$18.53
+0.43%		$18.72$18.362.14 million shs$3.03 billion
03/13/2024$18.34$18.45
+0.60%		$18.61$18.311.42 million shs$3.02 billion
03/12/2024$18.25$18.34
+0.49%		$18.63$18.211.58 million shs$3.00 billion
03/11/2024$18.39$18.25
-0.76%		$18.64$18.211.12 million shs$2.98 billion
03/08/2024$18.04$18.39
+1.94%		$18.99$18.101.73 million shs$3.01 billion
03/07/2024$18.14$18.04
-0.55%		$18.41$17.951.63 million shs$2.95 billion
03/06/2024$18.32$18.14
-0.98%		$18.68$18.101.95 million shs$2.97 billion
03/05/2024$18.35$18.32
-0.16%		$18.54$18.011.64 million shs$2.99 billion
03/04/2024$18.55$18.35
-1.08%		$18.74$18.171.21 million shs$3.00 billion
03/01/2024$18.37$18.55
+0.95%		$18.86$18.272.35 million shs$3.03 billion
02/29/2024$18.13$18.37
+1.32%		$18.74$18.261.61 million shs$3.00 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$17.95$18.13
+1.00%		$18.16$17.551.92 million shs$2.96 billion
02/27/2024$18.05$17.95
-0.53%		$18.53$17.951.97 million shs$2.93 billion
02/26/2024$19.05$18.05
-5.28%		$19.08$18.043.03 million shs$2.95 billion
02/23/2024$18.80$19.05
+1.33%		$19.28$18.911.76 million shs$3.11 billion
02/22/2024$18.26$18.80
+2.96%		$19.24$18.313.79 million shs$3.07 billion
02/21/2024$18.48$18.26
-1.19%		$18.70$17.983.39 million shs$2.98 billion
02/20/2024$20.12$18.48
-8.15%		$20.38$18.215.39 million shs$3.02 billion
02/19/2024$20.12$20.12$20.50$19.942.65 million shs$3.29 billion
02/16/2024$20.55$20.11
-2.14%		$20.50$19.952.65 million shs$3.29 billion
02/15/2024$19.70$20.55
+4.31%		$20.79$19.952.07 million shs$3.36 billion
02/14/2024$19.05$19.70
+3.41%		$19.88$19.312.09 million shs$3.22 billion
02/13/2024$20.70$19.05
-7.95%		$20.02$18.874.03 million shs$3.11 billion
02/12/2024$20.17$20.70
+2.60%		$20.99$20.222.63 million shs$3.38 billion
02/09/2024$19.90$20.17
+1.38%		$20.31$19.951.24 million shs$3.30 billion
02/08/2024$19.20$19.90
+3.62%		$20.10$19.121.52 million shs$3.25 billion
02/07/2024$19.29$19.20
-0.47%		$19.39$18.941.06 million shs$3.14 billion
02/06/2024$19.33$19.29
-0.21%		$19.49$19.101.35 million shs$3.15 billion
02/05/2024$19.96$19.33
-3.16%		$19.58$19.24924,525 shs$3.16 billion
02/02/2024$19.74$19.96
+1.11%		$20.09$19.191.48 million shs$3.26 billion
02/01/2024$19.65$19.74
+0.46%		$19.96$19.171.45 million shs$3.23 billion
01/31/2024$20.15$19.65
-2.46%		$20.31$19.451.79 million shs$3.21 billion
01/30/2024$20.26$20.15
-0.54%		$20.26$19.991.34 million shs$3.29 billion
01/29/2024$20.40$20.26
-0.71%		$20.39$19.961.03 million shs$3.31 billion
01/26/2024$20.00$20.40
+2.00%		$20.57$20.081.61 million shs$3.33 billion
01/25/2024$19.69$20.00
+1.57%		$20.22$19.832.51 million shs$3.27 billion
01/24/2024$19.95$19.69
-1.30%		$20.19$19.521.80 million shs$3.22 billion

Related Companies:
This page (NYSE:DBRG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings