Free Trial

BTGO (BTGO) Stock Chart & Stock Price History

BTGO logo
$8.90 -0.96 (-9.72%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$8.94 +0.03 (+0.37%)
As of 05/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BTGO Stock Price Performance

The BTGO (BTGO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.99%, reflecting recent market activity.

As of the latest close, BTGO traded at $8.90 with a market cap of $1.03 billion and volume of 3.20 million shares.

Receive BTGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTGO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.06%
1 Month
Performance
-13.99%
3 Month
Performance
-16.57%

BTGO Stock Chart for Saturday, May, 16, 2026

BTGO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.89$8.90
-9.94%
$9.93$8.713.20 million shs$1.03 billion
05/14/2026$11.91$9.89
-16.97%
$10.86$9.681.80 million shs$1.14 billion
05/13/2026$11.91$11.91
-0.04%
$12.15$11.28468,647 shs$1.37 billion
05/12/2026$12.91$11.91
-7.77%
$12.68$11.54400,101 shs$1.38 billion
05/11/2026$12.48$12.91
+3.44%
$12.99$12.00564,755 shs$1.49 billion
05/08/2026$11.30$12.48
+10.47%
$12.59$11.04673,215 shs$1.45 billion
05/07/2026$11.87$11.30
-4.79%
$11.86$11.19348,483 shs$1.30 billion
05/06/2026$11.83$11.87
+0.36%
$11.88$11.32575,775 shs$1.37 billion
05/05/2026N/A$11.83$12.39$11.63775,944 shs$1.37 billion
04/30/2026$9.72$10.08
+3.66%
$10.19$9.80206,416 shs$1.16 billion
04/29/2026$10.03$9.72
-3.05%
$10.14$9.62340,016 shs$1.12 billion
04/28/2026$10.27$10.03
-2.42%
$10.28$9.85377,956 shs$1.16 billion
04/27/2026$10.70$10.27
-3.98%
$11.00$10.24455,611 shs$1.19 billion
04/24/2026$11.16$10.70
-4.10%
$11.39$10.59464,753 shs$1.24 billion
04/23/2026$11.72$11.16
-4.79%
$11.70$11.04362,456 shs$1.29 billion
04/22/2026$10.94$11.72
+7.14%
$11.98$11.40598,770 shs$1.35 billion
04/21/2026$11.33$10.94
-3.43%
$11.59$10.85575,257 shs$1.26 billion
04/20/2026$11.15$11.33
+1.63%
$11.50$10.82587,619 shs$1.31 billion
04/17/2026$10.35$11.15
+7.68%
$11.20$10.55771,690 shs$1.29 billion
04/16/2026$10.46$10.35
-1.05%
$10.63$10.01487,697 shs$1.20 billion
04/15/2026$10.26$10.46
+1.93%
$10.50$10.11646,625 shs$1.21 billion

This page (NYSE:BTGO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners