Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ETG Stock Alerts

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$23.53 -0.33 (-1.38%)
Closing price 09/9/2026 03:59 PM Eastern
Extended Trading
$23.49 -0.04 (-0.17%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.60%, with a year-to-date return of 1.82%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Income Fund traded at $23.53 with a market cap of and volume of 91,570 shares. Five years ago, the stock traded at $22.21, representing a 5.95% increase over that period. At the time, it had a market cap of and a volume of 79,120 shares.

Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-3.88%
3 Month
Performance
+4.30%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+11.60%
5 Year
Performance
+5.95%

ETG Stock Chart for Thursday, September, 10, 2026

ETG Chart by TradingView

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$23.86$23.53
-1.38%		$23.79$23.4991,570 shs$0.00
09/08/2026$24.10$23.86
-0.99%		$24.11$23.7777,918 shs$0.00
09/07/2026$24.10$24.10$24.18$23.9979,798 shs$0.00
09/04/2026$24.03$24.10
+0.29%		$24.18$23.9979,798 shs$0.00
09/03/2026$23.92$24.03
+0.46%		$24.19$23.9175,246 shs$0.00
09/02/2026$24.00$23.92
-0.33%		$24.40$23.90121,251 shs$0.00
09/01/2026$24.25$24.00
-1.03%		$24.24$23.9765,269 shs$0.00
08/31/2026$24.38$24.25
-0.53%		$24.44$24.2176,853 shs$0.00
08/28/2026$24.21$24.38
+0.72%		$24.44$24.2496,179 shs$0.00
08/27/2026$24.20$24.21
+0.02%		$24.32$24.1049,631 shs$0.00
08/26/2026$24.28$24.20
-0.31%		$24.31$24.1173,330 shs$0.00
08/25/2026$24.03$24.28
+1.04%		$24.49$24.0749,890 shs$0.00
08/24/2026$24.00$24.03
+0.11%		$24.18$23.9442,556 shs$0.00
08/21/2026$23.89$24.00
+0.46%		$24.12$23.9052,011 shs$0.00
08/20/2026$24.00$23.89
-0.46%		$24.13$23.8887,388 shs$0.00
08/19/2026$23.91$24.00
+0.40%		$24.10$23.93108,599 shs$0.00
08/18/2026$24.30$23.91
-1.63%		$24.28$23.88148,489 shs$0.00
08/17/2026$24.44$24.30
-0.57%		$24.46$24.2286,077 shs$0.00
08/14/2026$24.51$24.44
-0.29%		$24.57$24.3949,069 shs$0.00
08/13/2026$24.52$24.51
-0.04%		$24.71$24.43281,577 shs$0.00
08/12/2026$24.41$24.52
+0.47%		$24.62$24.4796,589 shs$0.00
08/11/2026$24.48$24.41
-0.31%		$24.58$24.3874,952 shs$0.00
08/10/2026$24.31$24.48
+0.70%		$24.55$24.3095,648 shs$0.00
Related Companies

This page (NYSE:ETG) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel