Go Pro

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$24.00 +0.08 (+0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$23.92 -0.09 (-0.35%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.48%, with a year-to-date return of 3.85%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Income Fund traded at $24.00 with a market cap of and volume of 108,599 shares. Five years ago, the stock traded at $21.58, representing a 11.21% increase over that period. At the time, it had a market cap of and a volume of 190,545 shares.

Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
+4.30%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+16.48%
5 Year
Performance
+11.21%

ETG Stock Chart for Wednesday, August, 19, 2026

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$23.91$24.00
+0.40%
$24.10$23.93108,599 shs$0.00
08/18/2026$24.30$23.91
-1.63%
$24.28$23.88148,489 shs$0.00
08/17/2026$24.44$24.30
-0.57%
$24.46$24.2286,077 shs$0.00
08/14/2026$24.51$24.44
-0.29%
$24.57$24.3949,069 shs$0.00
08/13/2026$24.52$24.51
-0.04%
$24.71$24.43281,577 shs$0.00
08/12/2026$24.41$24.52
+0.47%
$24.62$24.4796,589 shs$0.00
08/11/2026$24.48$24.41
-0.31%
$24.58$24.3874,952 shs$0.00
08/10/2026$24.31$24.48
+0.70%
$24.55$24.3095,648 shs$0.00
08/07/2026$24.11$24.31
+0.83%
$24.35$24.1988,817 shs$0.00
08/06/2026$24.10$24.11
+0.06%
$24.27$24.0878,623 shs$0.00
08/05/2026$24.15$24.10
-0.23%
$24.42$24.08129,828 shs$0.00
08/04/2026$23.86$24.15
+1.22%
$24.23$23.91163,384 shs$0.00
08/03/2026$23.63$23.86
+0.99%
$23.87$23.6374,305 shs$0.00
07/31/2026$23.58$23.63
+0.21%
$23.79$23.21143,873 shs$0.00
07/30/2026$22.80$23.58
+3.42%
$23.64$22.88137,267 shs$0.00
07/29/2026$22.90$22.80
-0.45%
$23.11$22.74122,306 shs$0.00
07/28/2026$22.84$22.90
+0.25%
$22.98$22.7475,486 shs$0.00
07/27/2026$22.80$22.84
+0.18%
$23.08$22.8097,971 shs$0.00
07/24/2026$22.77$22.80
+0.13%
$22.93$22.7458,382 shs$0.00
07/23/2026$23.20$22.77
-1.85%
$23.14$22.71101,156 shs$0.00
07/22/2026$23.20$23.20
-0.02%
$23.30$23.0943,916 shs$0.00
07/21/2026$22.98$23.20
+0.97%
$23.29$23.0086,992 shs$0.00
07/20/2026$23.01$22.98
-0.13%
$23.19$22.9570,978 shs$0.00

This page (NYSE:ETG) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners