Free Trial

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$22.79 +0.05 (+0.22%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$22.88 +0.09 (+0.40%)
As of 05/22/2026 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.66%, with a year-to-date return of -1.38%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Income Fund traded at $22.79 with a market cap of and volume of 66,016 shares. Five years ago, the stock traded at $20.59, representing a 10.68% increase over that period. At the time, it had a market cap of and a volume of 104,835 shares.

Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+5.07%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+16.66%
5 Year
Performance
+10.68%

ETG Stock Chart for Tuesday, May, 26, 2026

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.79$22.79$22.88$22.6766,016 shs$0.00
05/22/2026$22.64$22.79
+0.67%
$22.88$22.6766,016 shs$0.00
05/21/2026$22.63$22.64
+0.02%
$22.82$22.50110,126 shs$0.00
05/20/2026$22.45$22.63
+0.82%
$22.68$22.3597,621 shs$0.00
05/19/2026$22.54$22.45
-0.38%
$22.56$22.3558,501 shs$0.00
05/18/2026$22.83$22.54
-1.29%
$22.86$22.38104,909 shs$0.00
05/15/2026$23.00$22.83
-0.74%
$22.90$22.51433,930 shs$0.00
05/14/2026$23.01$23.00
-0.02%
$23.14$22.9882,152 shs$0.00
05/13/2026$22.62$23.01
+1.70%
$23.03$22.63185,684 shs$0.00
05/12/2026$23.00$22.62
-1.65%
$22.85$22.55103,569 shs$0.00
05/11/2026$23.03$23.00
-0.11%
$23.20$22.8683,950 shs$0.00
05/08/2026$22.70$23.03
+1.43%
$23.10$22.73161,673 shs$0.00
05/07/2026$23.01$22.70
-1.33%
$23.15$22.6191,463 shs$0.00
05/06/2026$22.54$23.01
+2.06%
$23.18$22.72144,332 shs$0.00
05/05/2026N/A$22.54$22.70$22.37123,755 shs$0.00
04/30/2026$22.30$22.70
+1.79%
$22.71$22.30451,895 shs$0.00
04/29/2026$21.78$22.30
+2.39%
$22.44$21.67790,484 shs$0.00
04/28/2026$21.77$21.78
+0.03%
$21.80$21.7099,530 shs$0.00
04/27/2026$21.69$21.77
+0.39%
$21.85$21.63188,704 shs$0.00

This page (NYSE:ETG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners