Free Trial

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ETG Stock Alerts
$17.39
-0.05 (-0.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-3.90%
3 Month
Performance
+1.25%
6 Month
Performance
+20.81%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+9.96%
Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ETG Stock Chart for Thursday, April, 25, 2024

ETG Chart by TradingView

Eaton Vance Tax-Advantaged Global Dividend Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.44$17.39
-0.32%		$17.50$17.3495,895 shs$0.00
04/23/2024$17.19$17.44
+1.45%		$17.47$17.2970,845 shs$0.00
04/22/2024$17.05$17.19
+0.82%		$17.27$17.04170,650 shs$0.00
04/19/2024$17.22$17.05
-0.99%		$17.28$17.02149,124 shs$0.00
04/18/2024$17.25$17.22
-0.17%		$17.38$17.22123,909 shs$0.00
04/17/2024$17.27$17.25
-0.12%		$17.50$17.21131,309 shs$0.00
04/16/2024$17.30$17.27
-0.17%		$17.38$17.25110,231 shs$0.00
04/15/2024$17.58$17.30
-1.59%		$17.78$17.21153,619 shs$0.00
04/12/2024$17.98$17.58
-2.22%		$17.89$17.54129,175 shs$0.00
04/11/2024$17.99$17.98
-0.06%		$18.03$17.83102,721 shs$0.00
04/10/2024$18.15$17.99
-0.88%		$18.08$17.91125,609 shs$0.00
04/09/2024$18.12$18.15
+0.17%		$18.26$18.04102,085 shs$0.00
04/08/2024$18.07$18.12
+0.28%		$18.20$18.1089,010 shs$0.00
04/05/2024$17.90$18.07
+0.98%		$18.12$17.9286,634 shs$0.00
04/04/2024$18.12$17.90
-1.24%		$18.29$17.88166,667 shs$0.00
04/03/2024$18.01$18.12
+0.61%		$18.14$17.96132,858 shs$0.00
04/02/2024$18.13$18.01
-0.66%		$18.02$17.75212,095 shs$0.00
04/01/2024$18.25$18.13
-0.66%		$18.24$18.10120,982 shs$0.00
03/29/2024$18.25$18.25$18.29$18.16186,017 shs$0.00
03/28/2024$18.23$18.25
+0.11%		$18.29$18.16184,673 shs$0.00
03/27/2024$18.13$18.23
+0.55%		$18.23$18.1391,585 shs$0.00
03/26/2024$18.09$18.13
+0.22%		$18.24$18.1176,158 shs$0.00
03/25/2024$18.17$18.09
-0.44%		$18.20$18.0866,929 shs$0.00
03/22/2024$18.29$18.17
-0.66%		$18.30$18.1558,825 shs$0.00
03/21/2024$18.12$18.29
+0.94%		$18.34$18.1894,342 shs$0.00
03/20/2024$18.05$18.12
+0.39%		$18.17$17.90135,555 shs$0.00
03/19/2024$18.05$18.05$18.12$17.93111,637 shs$0.00
03/18/2024$17.99$18.05
+0.33%		$18.18$18.0477,963 shs$0.00
03/15/2024$18.12$17.98
-0.77%		$18.15$17.9799,242 shs$0.00
03/14/2024$18.29$18.12
-0.93%		$18.32$18.10114,176 shs$0.00
03/13/2024$18.24$18.29
+0.27%		$18.34$18.21124,234 shs$0.00
03/12/2024$18.04$18.24
+1.11%		$18.25$18.04151,655 shs$0.00
03/11/2024$18.03$18.04
+0.06%		$18.06$17.9779,170 shs$0.00
03/08/2024$18.11$18.03
-0.44%		$18.29$18.01183,350 shs$0.00
03/07/2024$17.89$18.11
+1.23%		$18.15$17.97105,087 shs$0.00
03/06/2024$17.78$17.89
+0.62%		$18.00$17.83124,100 shs$0.00
03/05/2024$17.96$17.78
-1.00%		$17.97$17.7394,043 shs$0.00
03/04/2024$17.96$17.96$18.01$17.9295,826 shs$0.00
03/01/2024$17.82$17.96
+0.79%		$18.01$17.79137,265 shs$0.00
02/29/2024$17.77$17.82
+0.28%		$17.97$17.74128,079 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$17.83$17.77
-0.34%		$17.83$17.7090,459 shs$0.00
02/27/2024$17.85$17.83
-0.11%		$17.92$17.80122,386 shs$0.00
02/26/2024$17.91$17.85
-0.34%		$17.98$17.8573,343 shs$0.00
02/23/2024$17.93$17.93$18.00$17.9280,982 shs$0.00
02/22/2024$17.63$17.93
+1.70%		$17.99$17.74139,611 shs$0.00
02/21/2024$17.63$17.63$17.65$17.46110,486 shs$0.00
02/20/2024$17.76$17.63
-0.73%		$17.76$17.59110,071 shs$0.00
02/19/2024$17.76$17.76$17.83$17.65152,000 shs$0.00
02/16/2024$17.74$17.76
+0.11%		$17.83$17.65152,057 shs$0.00
02/15/2024$17.65$17.74
+0.51%		$17.79$17.7094,599 shs$0.00
02/14/2024$17.47$17.65
+1.03%		$17.67$17.57110,431 shs$0.00
02/13/2024$17.84$17.47
-2.07%		$17.69$17.39108,857 shs$0.00
02/12/2024$17.76$17.84
+0.45%		$17.98$17.83159,540 shs$0.00
02/09/2024$17.69$17.76
+0.40%		$17.76$17.71108,151 shs$0.00
02/08/2024$17.66$17.69
+0.17%		$17.70$17.6370,172 shs$0.00
02/07/2024$17.52$17.66
+0.80%		$17.69$17.54136,830 shs$0.00
02/06/2024$17.46$17.52
+0.34%		$17.55$17.4690,707 shs$0.00
02/05/2024$17.60$17.46
-0.80%		$17.56$17.35124,926 shs$0.00
02/02/2024$17.51$17.60
+0.51%		$17.66$17.45194,393 shs$0.00
02/01/2024$17.30$17.51
+1.21%		$17.58$17.32148,753 shs$0.00
01/31/2024$17.54$17.30
-1.37%		$17.58$17.29158,550 shs$0.00
01/30/2024$17.57$17.54
-0.17%		$17.58$17.47134,591 shs$0.00
01/29/2024$17.42$17.57
+0.86%		$17.58$17.40159,742 shs$0.00
01/26/2024$17.17$17.43
+1.51%		$17.43$17.17367,479 shs$0.00
01/25/2024$17.14$17.17
+0.18%		$17.26$17.12140,480 shs$0.00
01/24/2024$17.09$17.14
+0.29%		$17.26$17.12101,801 shs$0.00

Related Companies:
This page (NYSE:ETG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings