Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$23.03 +0.11 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$22.54 -0.49 (-2.15%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.32%, with a year-to-date return of -0.35%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Income Fund traded at $22.96 with a market cap of and volume of 127,890 shares. Five years ago, the stock traded at $21.17, representing a 8.78% increase over that period. At the time, it had a market cap of and a volume of 120,633 shares.

Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+2.19%
3 Month
Performance
+9.48%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+14.32%
5 Year
Performance
+8.78%

ETG Stock Chart for Thursday, June, 18, 2026

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$23.21$22.96
-1.09%
$23.26$22.85127,890 shs$0.00
06/16/2026$23.20$23.21
+0.06%
$23.29$23.04133,538 shs$0.00
06/15/2026$23.09$23.20
+0.47%
$23.38$23.05107,874 shs$0.00
06/12/2026$23.02$23.09
+0.27%
$23.24$23.0091,792 shs$0.00
06/11/2026$22.56$23.02
+2.06%
$23.07$22.4994,819 shs$0.00
06/10/2026$22.64$22.56
-0.34%
$22.85$22.47114,414 shs$0.00
06/09/2026$22.54$22.64
+0.43%
$22.90$22.16222,327 shs$0.00
06/08/2026$22.58$22.54
-0.16%
$22.84$22.49160,112 shs$0.00
06/05/2026$23.17$22.58
-2.54%
$23.20$22.51153,611 shs$0.00
06/04/2026$23.16$23.17
+0.02%
$23.29$23.00123,012 shs$0.00
06/03/2026$23.41$23.16
-1.07%
$23.35$23.0188,169 shs$0.00
06/02/2026$23.29$23.41
+0.54%
$23.46$23.17113,263 shs$0.00
06/01/2026$23.35$23.29
-0.26%
$23.51$22.8375,624 shs$0.00
05/29/2026$23.22$23.35
+0.54%
$23.43$23.16108,290 shs$0.00
05/28/2026$23.04$23.22
+0.80%
$23.25$23.00122,141 shs$0.00
05/27/2026$22.99$23.04
+0.20%
$23.11$22.8375,967 shs$0.00
05/26/2026$22.79$22.99
+0.88%
$23.07$22.82121,996 shs$0.00
05/25/2026$22.79$22.79$22.88$22.6766,016 shs$0.00
05/22/2026$22.64$22.79
+0.67%
$22.88$22.6766,016 shs$0.00
05/21/2026$22.63$22.64
+0.02%
$22.82$22.50110,126 shs$0.00
05/20/2026$22.45$22.63
+0.82%
$22.68$22.3597,621 shs$0.00
05/19/2026$22.54$22.45
-0.38%
$22.56$22.3558,501 shs$0.00
05/18/2026$22.83$22.54
-1.29%
$22.86$22.38104,909 shs$0.00

This page (NYSE:ETG) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners