Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ETV Stock Alerts $13.00 -0.01 (-0.08%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Price Performance5 Day Performance-0.19%1 Month Performance+0.81%3 Month Performance+5.56%6 Month Performance+8.93%Year-To-Date Performance+5.39%1 Year Performance+4.04% Receive ETV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> ETV Stock Chart for Thursday, March, 28, 2024 ETV Chart by TradingView Eaton Vance Tax-Managed Buy-Write Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.00$13.00-0.04%$13.00$12.82317,814 shs$0.0003/26/2024$12.97$13.00+0.23%$13.04$12.88209,535 shs$0.0003/25/2024$13.02$12.97-0.38%$13.05$12.96204,095 shs$0.0003/22/2024$13.13$13.02-0.88%$13.13$12.98175,446 shs$0.0003/21/2024$13.07$13.13+0.46%$13.18$13.10240,603 shs$0.0003/20/2024$13.09$13.07-0.15%$13.09$12.93163,360 shs$0.00 Get the Latest News and Ratings for ETV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Managed Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.93$13.09+1.28%$13.09$12.95167,246 shs$0.0003/18/2024$12.90$12.93+0.19%$12.99$12.92225,700 shs$0.0003/15/2024$12.95$12.91-0.35%$12.99$12.90122,123 shs$0.0003/14/2024$13.00$12.95-0.38%$13.05$12.93142,676 shs$0.0003/13/2024$13.06$13.00-0.46%$13.10$13.00169,822 shs$0.0003/12/2024$12.94$13.06+0.93%$13.07$12.95158,807 shs$0.0003/11/2024$13.06$12.94-0.92%$13.07$12.93208,452 shs$0.0003/08/2024$13.07$13.06-0.08%$13.10$13.00169,712 shs$0.0003/07/2024$13.04$13.07+0.23%$13.11$13.03179,605 shs$0.0003/06/2024$12.91$13.04+1.01%$13.15$12.95229,549 shs$0.0003/05/2024$13.03$12.91-0.92%$13.13$12.85461,255 shs$0.0003/04/2024$13.07$13.03-0.31%$13.10$13.01250,924 shs$0.0003/01/2024$12.96$13.07+0.85%$13.07$12.96263,559 shs$0.0002/29/2024$12.89$12.96+0.54%$13.00$12.95152,472 shs$0.0002/28/2024$12.91$12.89-0.15%$12.92$12.88160,278 shs$0.0002/27/2024$12.88$12.91+0.23%$12.93$12.86159,142 shs$0.0002/26/2024$12.91$12.88-0.23%$12.93$12.87149,301 shs$0.0002/23/2024$12.92$12.91-0.08%$12.99$12.88261,517 shs$0.0002/22/2024$12.77$12.92+1.14%$12.98$12.85257,238 shs$0.0002/21/2024$12.81$12.77-0.31%$12.84$12.72199,632 shs$0.0002/20/2024$12.83$12.81-0.16%$12.88$12.76248,646 shs$0.0002/19/2024$12.83$12.83$12.98$12.83255,600 shs$0.0002/16/2024$12.95$12.85-0.81%$12.98$12.84249,206 shs$0.0002/15/2024$12.88$12.95+0.58%$12.95$12.89231,160 shs$0.0002/14/2024$12.73$12.88+1.14%$12.88$12.79158,315 shs$0.0002/13/2024$12.86$12.73-0.97%$12.81$12.69284,665 shs$0.0002/12/2024$12.84$12.86+0.12%$12.93$12.85315,979 shs$0.0002/09/2024$12.82$12.83+0.08%$12.87$12.82175,337 shs$0.0002/08/2024$12.80$12.82+0.12%$12.82$12.74258,385 shs$0.0002/07/2024$12.72$12.80+0.63%$12.86$12.71366,291 shs$0.0002/06/2024$12.55$12.72+1.35%$12.72$12.58335,754 shs$0.0002/05/2024$12.44$12.55+0.88%$12.55$12.41339,023 shs$0.0002/02/2024$12.47$12.44-0.24%$12.50$12.39426,709 shs$0.0002/01/2024$12.43$12.47+0.32%$12.55$12.42314,559 shs$0.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$12.55$12.43-0.96%$12.54$12.40282,620 shs$0.0001/30/2024$12.54$12.55+0.12%$12.58$12.51225,674 shs$0.0001/29/2024$12.48$12.54+0.44%$12.55$12.48291,977 shs$0.0001/26/2024$12.45$12.47+0.12%$12.54$12.46287,836 shs$0.0001/25/2024$12.38$12.45+0.61%$12.50$12.40292,627 shs$0.0001/24/2024$12.36$12.38+0.12%$12.49$12.37323,618 shs$0.0001/23/2024$12.41$12.36-0.40%$12.45$12.35293,576 shs$0.0001/22/2024$12.47$12.41-0.48%$12.48$12.35341,655 shs$0.0001/19/2024$12.47$12.48+0.04%$12.51$12.47250,946 shs$0.0001/18/2024$12.42$12.47+0.40%$12.51$12.43311,278 shs$0.0001/17/2024$12.34$12.42+0.69%$12.42$12.31208,026 shs$0.0001/16/2024$12.41$12.34-0.60%$12.44$12.32242,838 shs$0.0001/15/2024$12.41$12.41$12.46$12.35205,100 shs$0.0001/12/2024$12.41$12.41$12.46$12.35205,123 shs$0.0001/11/2024$12.45$12.41-0.32%$12.46$12.32407,518 shs$0.0001/10/2024$12.34$12.45+0.89%$12.48$12.33193,749 shs$0.0001/09/2024$12.38$12.34-0.32%$12.39$12.28228,502 shs$0.0001/08/2024$12.23$12.38+1.23%$12.39$12.25241,191 shs$0.0001/05/2024$12.18$12.22+0.33%$12.30$12.20222,013 shs$0.0001/04/2024$12.17$12.18+0.12%$12.25$12.14262,421 shs$0.0001/03/2024$12.21$12.17-0.37%$12.23$12.13177,118 shs$0.0001/02/2024$12.33$12.21-0.97%$12.28$12.15322,463 shs$0.0001/01/2024$12.33$12.33$12.36$12.22471,500 shs$0.0012/29/2023$12.31$12.33+0.16%$12.36$12.22471,575 shs$0.0012/28/2023$12.32$12.31-0.08%$12.38$12.28340,860 shs$0.0012/27/2023$12.39$12.32-0.52%$12.44$12.31370,805 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart ARDC Stock Price Chart Receive ETV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Managed Buy-Write Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.