BlackRock Enhanced Equity Dividend Trust (BDJ) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free BDJ Stock Alerts $7.86 +0.04 (+0.51%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media BlackRock Enhanced Equity Dividend Trust Stock Price Performance5 Day Performance-0.25%1 Month Performance-1.38%3 Month Performance+1.16%6 Month Performance+5.50%Year-To-Date Performance+2.21%1 Year Performance-7.64% Receive BDJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Enhanced Equity Dividend Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide BDJ Stock Chart for Wednesday, April, 17, 2024 BDJ Chart by TradingView BlackRock Enhanced Equity Dividend Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$7.82$7.86+0.51%$7.88$7.83279,444 shs$0.0004/16/2024$7.81$7.82+0.13%$7.85$7.80388,920 shs$0.0004/15/2024$7.88$7.81-0.89%$8.00$7.80621,512 shs$0.0004/12/2024$8.12$7.88-2.96%$8.06$7.87705,451 shs$0.0004/11/2024$8.11$8.12+0.12%$8.15$8.10257,191 shs$0.0004/10/2024$8.17$8.11-0.67%$8.15$8.10494,171 shs$0.00 Get the Latest News and Ratings for BDJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Enhanced Equity Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$8.17$8.17-0.06%$8.22$8.15332,958 shs$0.0004/08/2024$8.14$8.17+0.37%$8.21$8.14489,626 shs$0.0004/05/2024$8.12$8.14+0.31%$8.15$8.08505,075 shs$0.0004/04/2024$8.19$8.12-0.92%$8.22$8.08585,798 shs$0.0004/03/2024$8.17$8.19+0.24%$8.20$8.11388,960 shs$0.0004/02/2024$8.20$8.17-0.37%$8.17$8.11428,672 shs$0.0004/01/2024$8.25$8.20-0.61%$8.28$8.19460,174 shs$0.0003/29/2024$8.25$8.25$8.31$8.211.31 million shs$0.0003/28/2024$8.26$8.25-0.12%$8.31$8.211.31 million shs$0.0003/27/2024$8.22$8.26+0.49%$8.28$8.19911,031 shs$0.0003/26/2024$8.24$8.22-0.24%$8.31$8.21684,841 shs$0.0003/25/2024$8.24$8.24$8.26$8.20372,491 shs$0.0003/22/2024$8.27$8.24-0.36%$8.28$8.21304,294 shs$0.0003/21/2024$8.18$8.27+1.04%$8.27$8.18484,458 shs$0.0003/20/2024$8.12$8.18+0.74%$8.20$8.09559,062 shs$0.0003/19/2024$8.02$8.12+1.25%$8.13$8.01506,354 shs$0.0003/18/2024$7.97$8.02+0.63%$8.03$7.97485,442 shs$0.0003/15/2024$8.06$7.97-1.06%$8.08$7.97426,133 shs$0.0003/14/2024$8.18$8.06-1.53%$8.15$8.02405,483 shs$0.0003/13/2024$8.20$8.18-0.24%$8.22$8.15433,038 shs$0.0003/12/2024$8.16$8.20+0.49%$8.22$8.16481,234 shs$0.0003/11/2024$8.18$8.16-0.24%$8.20$8.14392,067 shs$0.0003/08/2024$8.20$8.18-0.24%$8.23$8.15440,724 shs$0.0003/07/2024$8.15$8.20+0.61%$8.23$8.17391,665 shs$0.0003/06/2024$8.11$8.15+0.49%$8.18$8.12469,674 shs$0.0003/05/2024$8.11$8.11+0.06%$8.16$8.09995,083 shs$0.0003/04/2024$8.07$8.11+0.43%$8.13$8.09429,107 shs$0.0003/01/2024$8.02$8.07+0.62%$8.10$8.00838,803 shs$0.0002/29/2024$7.99$8.02+0.38%$8.05$7.99450,027 shs$0.0002/28/2024$7.98$7.99+0.19%$8.00$7.93413,885 shs$0.0002/27/2024$7.94$7.98+0.50%$7.99$7.96285,622 shs$0.0002/26/2024$7.99$7.94-0.69%$8.03$7.93477,764 shs$0.0002/23/2024$7.96$7.99+0.38%$8.01$7.97385,656 shs$0.0002/22/2024$7.89$7.96+0.95%$7.98$7.93545,254 shs$0.00[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/21/2024$7.89$7.89-0.06%$7.93$7.85536,311 shs$0.0002/20/2024$7.92$7.89-0.38%$7.96$7.86593,135 shs$0.0002/19/2024$7.92$7.92$7.99$7.92494,400 shs$0.0002/16/2024$7.96$7.92-0.50%$7.99$7.92494,402 shs$0.0002/15/2024$7.93$7.96+0.44%$7.97$7.92305,882 shs$0.0002/14/2024$7.92$7.93+0.06%$7.97$7.89584,207 shs$0.0002/13/2024$7.99$7.92-0.81%$7.97$7.90589,459 shs$0.0002/12/2024$7.95$7.99+0.44%$8.01$7.98453,749 shs$0.0002/09/2024$7.93$7.95+0.25%$7.97$7.92415,512 shs$0.0002/08/2024$7.95$7.93-0.25%$7.95$7.90443,678 shs$0.0002/07/2024$7.90$7.95+0.63%$7.97$7.92617,938 shs$0.0002/06/2024$7.85$7.90+0.64%$7.92$7.86436,271 shs$0.0002/05/2024$7.92$7.85-0.88%$7.92$7.83563,801 shs$0.0002/02/2024$7.96$7.92-0.44%$7.95$7.87672,943 shs$0.0002/01/2024$7.86$7.96+1.21%$7.99$7.89934,002 shs$0.0001/31/2024$7.88$7.86-0.25%$7.95$7.86736,491 shs$0.0001/30/2024$7.85$7.88+0.45%$7.88$7.83874,833 shs$0.0001/29/2024$7.80$7.85+0.58%$7.85$7.79611,360 shs$0.0001/26/2024$7.81$7.80-0.13%$7.83$7.78567,644 shs$0.0001/25/2024$7.80$7.81+0.19%$7.84$7.78621,422 shs$0.0001/24/2024$7.78$7.80+0.19%$7.83$7.79357,810 shs$0.0001/23/2024$7.75$7.78+0.39%$7.79$7.75398,894 shs$0.0001/22/2024$7.73$7.75+0.26%$7.80$7.73485,931 shs$0.0001/19/2024$7.77$7.73-0.45%$7.80$7.71481,242 shs$0.0001/18/2024$7.77$7.77-0.06%$7.82$7.75536,235 shs$0.0001/17/2024$7.76$7.77+0.13%$7.80$7.73477,291 shs$0.0001/16/2024$7.88$7.76-1.52%$7.88$7.74855,062 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart Receive BDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Enhanced Equity Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BDJ) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss Ratings[BUY ALERT] Our #1 A.I. Stock for AprilBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Enhanced Equity Dividend Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.