Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Gores Holdings X, Inc. / CI (GTEN) Stock Chart & Stock Price History

$10.36 +0.01 (+0.10%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gores Holdings X, Inc. / CI Stock Price Performance

The Gores Holdings X, Inc. / CI (GTEN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Gores Holdings X, Inc. / CI traded at $10.36 with a market cap of $467.03 million and volume of 95,600 shares.

Receive GTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings X, Inc. / CI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.19%
3 Month
Performance
+0.29%

GTEN Stock Chart for Tuesday, May, 19, 2026

Gores Holdings X, Inc. / CI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.36$10.36$10.36$10.3595,600 shs$467.03 million
05/18/2026$10.36$10.36$10.36$10.3595,600 shs$467.03 million
05/15/2026$10.35$10.36
+0.10%
$10.36$10.35422,925 shs$467.03 million
05/14/2026$10.37$10.35
-0.18%
$10.36$10.35422,925 shs$466.53 million
05/13/2026$10.37$10.37
-0.01%
$10.36$10.3611,522 shs$467.44 million
05/12/2026$10.38$10.37
-0.05%
$10.37$10.3735 shs$467.48 million
05/11/2026$10.36$10.38
+0.15%
$10.36$10.361,180 shs$467.65 million
05/08/2026$10.37$10.36
-0.11%
$10.36$10.361,180 shs$466.98 million
05/07/2026$10.37$10.37
+0.05%
$10.36$10.36121 shs$467.48 million
05/06/2026$10.37$10.37
-0.01%
$10.36$10.36121 shs$467.25 million
05/05/2026N/A$10.37$10.40$10.3650,506 shs$467.25 million
04/30/2026$10.34$10.34$10.35$10.34368 shs$466.08 million
04/29/2026$10.36$10.34
-0.19%
$10.35$10.3415,038 shs$466.08 million
04/28/2026$10.34$10.36
+0.19%
$10.36$10.34280,525 shs$467.03 million
04/27/2026$10.34$10.34$10.34$10.34176 shs$466.13 million
04/24/2026$10.34$10.34$10.34$10.34322 shs$466.13 million
04/23/2026$10.34$10.34
+0.05%
$10.35$10.34611 shs$466.08 million
04/22/2026$10.34$10.34
-0.06%
$10.34$10.341,002 shs$465.90 million
04/21/2026$10.34$10.34
+0.01%
$10.34$10.3212,992 shs$466.17 million
04/20/2026$10.34$10.34$10.34$10.2820,079 shs$466.13 million

This page (NASDAQ:GTEN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners