Go Pro

Gores Holdings X, Inc. / CI (GTEN) Stock Chart & Stock Price History

$10.68 0.00 (0.00%)
Closing price 08/28/2026
Extended Trading
$10.54 -0.14 (-1.30%)
As of 06:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gores Holdings X, Inc. / CI Stock Price Performance

The Gores Holdings X, Inc. / CI (GTEN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Gores Holdings X, Inc. / CI traded at $10.59 with a market cap of $477.40 million and volume of 141,660 shares.

Receive GTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings X, Inc. / CI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+2.04%
3 Month
Performance
+2.88%

GTEN Stock Chart for Monday, August, 31, 2026

Gores Holdings X, Inc. / CI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.59$10.59$10.68$10.53141,660 shs$477.40 million
08/27/2026$10.65$10.59
-0.55%
$10.68$10.53141,660 shs$477.34 million
08/26/2026$10.59$10.65
+0.52%
$10.68$10.53141,660 shs$480.06 million
08/25/2026$10.59$10.59$10.62$10.6212 shs$477.58 million
08/24/2026$10.62$10.59
-0.24%
$10.62$10.6212 shs$477.53 million
08/21/2026$10.62$10.62$10.62$10.52392 shs$478.70 million
08/20/2026$10.61$10.62
+0.14%
$10.62$10.52392 shs$478.75 million
08/19/2026$10.66$10.61
-0.52%
$10.67$10.67181 shs$478.07 million
08/18/2026$10.59$10.66
+0.62%
$10.67$10.67181 shs$480.50 million
08/17/2026$10.69$10.59
-0.90%
$10.61$10.59512 shs$477.58 million
08/14/2026$10.69$10.69
+0.05%
$10.69$10.6711,487 shs$481.91 million
08/13/2026$10.70$10.69
-0.09%
$10.69$10.69316 shs$481.68 million
08/12/2026$10.70$10.70
-0.05%
$10.99$10.655,961 shs$482.08 million
08/11/2026$10.51$10.70
+1.85%
$10.99$10.655,961 shs$482.36 million
08/10/2026$10.57$10.51
-0.61%
$10.72$10.5121,865 shs$473.61 million
08/07/2026$10.53$10.57
+0.43%
$10.72$10.5121,865 shs$476.50 million
08/06/2026$10.50$10.53
+0.24%
$10.50$10.504,631 shs$474.41 million
08/05/2026$10.45$10.50
+0.47%
$10.51$10.451.35 million shs$473.34 million
08/04/2026$10.46$10.45
-0.04%
$10.48$10.451,842 shs$471.13 million
08/03/2026$10.47$10.46
-0.10%
$10.48$10.431,814 shs$471.26 million
07/31/2026$10.45$10.47
+0.14%
$10.48$10.45335 shs$471.71 million
07/30/2026$10.45$10.45$10.48$10.4432,138 shs$471.09 million

This page (NASDAQ:GTEN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners