Go Pro

Gores Holdings X, Inc. / CI (GTEN) Stock Chart & Stock Price History

$10.43 +0.00 (+0.01%)
Closing price 06/30/2026 03:50 PM Eastern
Extended Trading
$10.43 0.00 (-0.01%)
As of 06/30/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gores Holdings X, Inc. / CI Stock Price Performance

The Gores Holdings X, Inc. / CI (GTEN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Gores Holdings X, Inc. / CI traded at $10.43 with a market cap of $470.23 million and volume of 17,297 shares.

Receive GTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings X, Inc. / CI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.69%
3 Month
Performance
+2.16%

GTEN Stock Chart for Wednesday, July, 1, 2026

Gores Holdings X, Inc. / CI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$10.43$10.43
+0.01%
$10.45$10.4317,297 shs$470.23 million
06/29/2026$10.45$10.43
-0.19%
$10.43$10.43856 shs$470.13 million
06/26/2026$10.43$10.45
+0.19%
$10.45$10.4456,225 shs$471.03 million
06/25/2026$10.42$10.43
+0.10%
$10.43$10.40103,522 shs$470.18 million
06/24/2026$10.44$10.42
-0.14%
$10.42$10.361,697 shs$469.73 million
06/23/2026$10.42$10.44
+0.14%
$10.41$10.41104 shs$470.36 million
06/22/2026$10.39$10.42
+0.29%
$10.41$10.41104 shs$469.73 million
06/19/2026$10.39$10.39$10.39$10.39218 shs$468.38 million
06/18/2026$10.39$10.39
+0.05%
$10.39$10.39218 shs$468.38 million
06/17/2026$10.36$10.39
+0.24%
$10.43$10.43130 shs$468.10 million
06/16/2026$10.43$10.36
-0.62%
$10.38$10.3586,532 shs$467.03 million
06/15/2026$10.37$10.43
+0.53%
$10.39$10.392,186 shs$469.96 million
06/12/2026$10.42$10.37
-0.43%
$10.37$10.373,936 shs$467.48 million
06/11/2026$10.39$10.42
+0.24%
$10.43$10.374,351 shs$469.46 million
06/10/2026$10.39$10.39$10.37$10.3716,124 shs$468.38 million
06/09/2026$10.42$10.39
-0.24%
$10.43$10.3921,667 shs$468.38 million
06/08/2026$10.41$10.42
+0.09%
$10.43$10.4013,116 shs$469.46 million
06/05/2026$10.43$10.41
-0.23%
$10.43$10.394,454 shs$469.05 million
06/04/2026$10.36$10.43
+0.68%
$10.43$10.37297,680 shs$470.18 million
06/03/2026$10.35$10.36
+0.10%
$10.37$10.351,132 shs$467.03 million
06/02/2026$10.36$10.35
-0.10%
$10.37$10.351,132 shs$466.83 million
06/01/2026$10.38$10.36
-0.19%
$10.37$10.3518,229 shs$467.03 million
05/29/2026$10.35$10.38
+0.25%
$10.37$10.371,011 shs$467.93 million

This page (NASDAQ:GTEN) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners