Nuveen Municipal High Income Opportunity Fund (NMZ) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free NMZ Stock Alerts $10.56 -0.04 (-0.38%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen Municipal High Income Opportunity Fund Stock Price Performance5 Day Performance0.00%1 Month Performance+2.23%3 Month Performance+7.21%6 Month Performance+14.91%Year-To-Date Performance+6.88%1 Year Performance+2.03% Receive NMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event NMZ Stock Chart for Friday, March, 29, 2024 NMZ Chart by TradingView Nuveen Municipal High Income Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$10.56$10.60+0.38%$10.60$10.51236,823 shs$0.0003/26/2024$10.51$10.56+0.48%$10.56$10.51183,283 shs$0.0003/25/2024$10.56$10.51-0.47%$10.53$10.49158,723 shs$0.0003/22/2024$10.53$10.56+0.28%$10.59$10.50345,006 shs$0.0003/21/2024$10.54$10.53-0.09%$10.60$10.53188,120 shs$0.0003/20/2024$10.55$10.54-0.09%$10.57$10.46238,167 shs$0.00 Get the Latest News and Ratings for NMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.54$10.55+0.09%$10.58$10.52192,835 shs$0.0003/18/2024$10.47$10.54+0.67%$10.58$10.50219,692 shs$0.0003/15/2024$10.37$10.49+1.16%$10.49$10.35234,486 shs$0.0003/14/2024$10.47$10.37-0.96%$10.44$10.35383,082 shs$0.0003/13/2024$10.47$10.47$10.54$10.45264,504 shs$0.0003/12/2024$10.56$10.47-0.85%$10.59$10.46470,576 shs$0.0003/11/2024$10.60$10.56-0.38%$10.63$10.56224,808 shs$0.0003/08/2024$10.62$10.60-0.19%$10.68$10.48449,439 shs$0.0003/07/2024$10.59$10.62+0.28%$10.65$10.57204,803 shs$0.0003/06/2024$10.58$10.59+0.09%$10.61$10.55222,105 shs$0.0003/05/2024$10.52$10.58+0.57%$10.61$10.52254,900 shs$0.0003/04/2024$10.54$10.52-0.19%$10.58$10.49370,981 shs$0.0003/01/2024$10.41$10.54+1.30%$10.54$10.40404,995 shs$0.0002/29/2024$10.33$10.41+0.73%$10.42$10.35220,500 shs$0.0002/28/2024$10.25$10.33+0.78%$10.37$10.27295,133 shs$0.0002/27/2024$10.31$10.25-0.58%$10.34$10.22250,174 shs$0.0002/26/2024$10.40$10.31-0.87%$10.41$10.31217,623 shs$0.0002/23/2024$10.32$10.40+0.78%$10.40$10.34212,105 shs$0.0002/22/2024$10.29$10.32+0.29%$10.38$10.29310,895 shs$0.0002/21/2024$10.27$10.29+0.19%$10.32$10.26231,359 shs$0.0002/20/2024$10.27$10.27$10.30$10.23275,188 shs$0.0002/19/2024$10.27$10.27$10.31$10.23366,100 shs$0.0002/16/2024$10.30$10.29-0.10%$10.31$10.23364,323 shs$0.0002/15/2024$10.18$10.30+1.18%$10.34$10.19364,754 shs$0.0002/14/2024$10.11$10.18+0.69%$10.19$10.07324,113 shs$0.0002/13/2024$10.19$10.11-0.79%$10.13$10.07360,265 shs$0.0002/12/2024$10.07$10.19+1.19%$10.19$10.10300,377 shs$0.0002/09/2024$10.03$10.07+0.40%$10.13$10.03317,518 shs$0.0002/08/2024$10.01$10.03+0.20%$10.04$9.98318,640 shs$0.0002/07/2024$9.98$10.01+0.30%$10.08$9.96298,899 shs$0.0002/06/2024$9.92$9.98+0.60%$10.01$9.91309,783 shs$0.0002/05/2024$10.03$9.92-1.10%$9.99$9.89539,002 shs$0.0002/02/2024$10.08$10.03-0.50%$10.07$9.95509,181 shs$0.0002/01/2024$9.98$10.08+1.00%$10.10$10.02383,152 shs$0.00$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$9.92$9.98+0.60%$10.04$9.89461,405 shs$0.0001/30/2024$9.88$9.92+0.40%$9.92$9.84444,963 shs$0.0001/29/2024$9.77$9.88+1.13%$9.88$9.75360,624 shs$0.0001/26/2024$9.67$9.77+1.03%$9.78$9.66592,712 shs$0.0001/25/2024$9.61$9.67+0.62%$9.67$9.61231,772 shs$0.0001/24/2024$9.60$9.61+0.10%$9.65$9.60287,512 shs$0.0001/23/2024$9.64$9.60-0.36%$9.65$9.58362,741 shs$0.0001/22/2024$9.60$9.64+0.36%$9.69$9.62366,279 shs$0.0001/19/2024$9.60$9.60-0.05%$9.63$9.49305,742 shs$0.0001/18/2024$9.69$9.60-0.93%$9.70$9.55269,462 shs$0.0001/17/2024$9.74$9.69-0.51%$9.72$9.66304,615 shs$0.0001/16/2024$9.82$9.74-0.81%$9.83$9.72360,387 shs$0.0001/15/2024$9.82$9.82$9.87$9.80308,700 shs$0.0001/12/2024$9.83$9.82-0.05%$9.87$9.80308,718 shs$0.0001/11/2024$9.92$9.83-0.91%$9.91$9.81567,715 shs$0.0001/10/2024$9.92$9.92-0.05%$9.96$9.85272,531 shs$0.0001/09/2024$9.95$9.92-0.30%$9.95$9.89164,964 shs$0.0001/08/2024$9.85$9.95+1.02%$9.95$9.88354,342 shs$0.0001/05/2024$9.89$9.85-0.40%$9.93$9.81410,110 shs$0.0001/04/2024$9.95$9.89-0.60%$9.93$9.89380,098 shs$0.0001/03/2024$9.92$9.95+0.35%$9.97$9.90344,902 shs$0.0001/02/2024$9.88$9.92+0.35%$9.94$9.82302,812 shs$0.0001/01/2024$9.88$9.88$9.89$9.80939,400 shs$0.0012/29/2023$9.85$9.88+0.30%$9.89$9.80939,427 shs$0.0012/28/2023$9.94$9.85-0.91%$9.92$9.84619,126 shs$0.0012/27/2023$9.88$9.94+0.61%$9.96$9.88774,007 shs$0.00 Related Companies: abrdn Global Dynamic Dividend Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Receive NMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMZ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal High Income Opportunity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.