Go Pro
→ Forget SpaceX, Elon Is Now Powering the Next Hot IPO (From Brownstone Research) (Ad)tc pixel Free NMZ Stock Alerts

Nuveen Municipal High Income Opportunity Fund (NMZ) Stock Chart & Stock Price History

Nuveen Municipal High Income Opportunity Fund logo
$10.20 -0.05 (-0.49%)
Closing price 08/17/2026 03:58 PM Eastern
Extended Trading
$10.17 -0.03 (-0.28%)
As of 05:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Municipal High Income Opportunity Fund Stock Price Performance

The Nuveen Municipal High Income Opportunity Fund (NMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of 0.25%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Nuveen Municipal High Income Opportunity Fund traded at $10.20 with a market cap of and volume of 450,687 shares. Five years ago, the stock traded at $15.44, representing a 33.94% decrease over that period. At the time, it had a market cap of and a volume of 223,204 shares.

Receive NMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-1.11%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+1.39%
5 Year
Performance
-33.94%

NMZ Stock Chart for Tuesday, August, 18, 2026

NMZ Chart by TradingView

Nuveen Municipal High Income Opportunity Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$10.26$10.20
-0.54%		$10.25$10.17450,687 shs$0.00
08/14/2026$10.30$10.26
-0.39%		$10.30$10.20546,124 shs$0.00
08/13/2026$10.23$10.30
+0.64%		$10.31$10.23753,472 shs$0.00
08/12/2026$10.26$10.23
-0.24%		$10.31$10.21615,398 shs$0.00
08/11/2026$10.25$10.26
+0.05%		$10.28$10.22572,931 shs$0.00
08/10/2026$10.27$10.25
-0.15%		$10.31$10.23517,212 shs$0.00
08/07/2026$10.24$10.27
+0.29%		$10.31$10.26871,163 shs$0.00
08/06/2026$10.16$10.24
+0.79%		$10.25$10.18481,921 shs$0.00
08/05/2026$10.16$10.16$10.23$10.15455,894 shs$0.00
08/04/2026$10.16$10.16$10.20$10.121.04 million shs$0.00
08/03/2026$10.17$10.16
-0.10%		$10.22$10.14709,136 shs$0.00
07/31/2026$10.19$10.17
-0.20%		$10.18$10.12647,373 shs$0.00
07/30/2026$10.22$10.19
-0.29%		$10.21$10.12765,810 shs$0.00
07/29/2026$10.21$10.22
+0.10%		$10.28$10.19630,789 shs$0.00
07/28/2026$10.22$10.21
-0.10%		$10.23$10.17638,303 shs$0.00
07/27/2026$10.21$10.22
+0.09%		$10.26$10.19741,566 shs$0.00
07/24/2026$10.28$10.21
-0.67%		$10.29$10.20702,521 shs$0.00
07/23/2026$10.30$10.28
-0.19%		$10.31$10.25584,784 shs$0.00
07/22/2026$10.34$10.30
-0.39%		$10.34$10.27512,190 shs$0.00
07/21/2026$10.35$10.34
-0.10%		$10.35$10.32491,839 shs$0.00
07/20/2026$10.32$10.35
+0.29%		$10.37$10.32852,744 shs$0.00
07/17/2026$10.35$10.32
-0.29%		$10.34$10.30331,896 shs$0.00
Related Companies

This page (NYSE:NMZ) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel