Free Trial

BlackRock MuniHoldings Fund (MHD) Stock Chart & Stock Price History

BlackRock MuniHoldings Fund logo
$11.20 -0.02 (-0.13%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$11.20 0.00 (0.00%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Fund Stock Price Performance

The BlackRock MuniHoldings Fund (MHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.01%, with a year-to-date return of -4.07%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings Fund traded at $11.20 with a market cap of and volume of 69,481 shares. Five years ago, the stock traded at $15.43, representing a 27.45% decrease over that period. At the time, it had a market cap of and a volume of 11,600 shares.

Receive MHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+0.45%
3 Month
Performance
+2.33%
Year-To-Date
Performance
-4.07%
1 Year
Performance
-8.01%
5 Year
Performance
-27.45%

MHD Stock Chart for Sunday, July, 13, 2025

BlackRock MuniHoldings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.20$11.20
-0.04%
$11.21$11.1769,481 shs$0.00
07/10/2025$11.20$11.20$11.25$11.1744,863 shs$0.00
07/09/2025$11.17$11.20
+0.27%
$11.24$11.16105,376 shs$0.00
07/08/2025$11.18$11.17
-0.09%
$11.18$11.1380,194 shs$0.00
07/07/2025$11.26$11.18
-0.71%
$11.28$11.1471,863 shs$0.00
07/04/2025$11.26$11.26$11.30$11.2421,770 shs$0.00
07/03/2025$11.30$11.26
-0.35%
$11.30$11.2421,770 shs$0.00
07/02/2025$11.23$11.30
+0.62%
$11.30$11.2256,871 shs$0.00
07/01/2025$11.20$11.23
+0.27%
$11.23$11.2078,534 shs$0.00
06/30/2025$11.14$11.20
+0.58%
$11.20$11.1646,580 shs$0.00
06/27/2025$11.12$11.14
+0.18%
$11.18$11.0991,021 shs$0.00
06/26/2025$11.11$11.12
+0.05%
$11.16$11.08112,131 shs$0.00
06/25/2025$11.10$11.11
+0.14%
$11.12$11.0672,257 shs$0.00
06/24/2025$11.10$11.10$11.12$11.07137,301 shs$0.00
06/23/2025$11.11$11.10
-0.09%
$11.17$11.07141,096 shs$0.00
06/20/2025$11.12$11.11
-0.09%
$11.14$11.08223,755 shs$0.00
06/19/2025$11.12$11.12$11.23$11.10148,986 shs$0.00
06/18/2025$11.19$11.12
-0.63%
$11.23$11.10148,986 shs$0.00
06/17/2025$11.16$11.19
+0.27%
$11.23$11.1558,740 shs$0.00
06/16/2025$11.15$11.16
+0.09%
$11.22$11.1394,588 shs$0.00
06/13/2025$11.25$11.15
-0.93%
$11.24$11.0984,041 shs$0.00
06/12/2025$11.19$11.25
+0.58%
$11.25$11.2085,192 shs$0.00

This page (NYSE:MHD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners