Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

BlackRock MuniHoldings Fund (MHD) Stock Chart & Stock Price History

BlackRock MuniHoldings Fund logo
$11.42 -0.02 (-0.13%)
Closing price 05/21/2026 03:59 PM Eastern
Extended Trading
$11.42 0.00 (0.00%)
As of 05/21/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock MuniHoldings Fund Stock Price Performance

The BlackRock MuniHoldings Fund (MHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.10%, with a year-to-date return of -2.35%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings Fund traded at $11.42 with a market cap of and volume of 304,729 shares. Five years ago, the stock traded at $16.61, representing a 31.28% decrease over that period. At the time, it had a market cap of and a volume of 45,643 shares.

Receive MHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-3.31%
3 Month
Performance
-3.22%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+2.10%
5 Year
Performance
-31.28%

MHD Stock Chart for Friday, May, 22, 2026

BlackRock MuniHoldings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$11.44$11.42
-0.19%
$11.47$11.37304,729 shs$0.00
05/20/2026$11.28$11.44
+1.44%
$11.45$11.25584,910 shs$0.00
05/19/2026$11.37$11.28
-0.84%
$11.34$11.25936,294 shs$0.00
05/18/2026$11.49$11.37
-1.04%
$11.50$11.36341,981 shs$0.00
05/15/2026$11.70$11.49
-1.78%
$11.60$11.47332,078 shs$0.00
05/14/2026$11.68$11.70
+0.15%
$11.71$11.66260,564 shs$0.00
05/13/2026$11.77$11.68
-0.73%
$11.76$11.67272,665 shs$0.00
05/12/2026$11.80$11.77
-0.25%
$11.80$11.75229,569 shs$0.00
05/11/2026$11.83$11.80
-0.30%
$11.88$11.75490,709 shs$0.00
05/08/2026$11.86$11.83
-0.21%
$11.89$11.82169,744 shs$0.00
05/07/2026$11.87$11.86
-0.14%
$11.90$11.82257,263 shs$0.00
05/06/2026$11.79$11.87
+0.67%
$11.91$11.81768,163 shs$0.00
05/05/2026N/A$11.79$11.80$11.60426,169 shs$0.00
04/30/2026$11.69$11.72
+0.26%
$11.79$11.70345,837 shs$0.00
04/29/2026$11.73$11.69
-0.38%
$11.74$11.67272,025 shs$0.00
04/28/2026$11.82$11.73
-0.76%
$11.79$11.71320,278 shs$0.00
04/27/2026$11.78$11.82
+0.34%
$11.84$11.76200,830 shs$0.00
04/24/2026$11.78$11.78
+0.04%
$11.83$11.71224,821 shs$0.00
04/23/2026$11.81$11.78
-0.26%
$11.83$11.77184,531 shs$0.00
04/22/2026$11.85$11.81
-0.33%
$11.85$11.75352,748 shs$0.00
04/21/2026$11.90$11.85
-0.46%
$11.90$11.83239,239 shs$0.00

This page (NYSE:MHD) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners