S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:CIM

Chimera Investment (CIM) Stock Chart & Stock Price History

$5.46
+0.10 (+1.87%)
(As of 09/29/2023 ET)
Compare
Today's Range
$5.41
$5.57
50-Day Range
$5.37
$6.39
52-Week Range
$4.48
$7.81
Volume
1.71 million shs
Average Volume
2.06 million shs
Market Capitalization
$1.24 billion
P/E Ratio
N/A
Dividend Yield
13.19%
Price Target
$6.25

Chimera Investment Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-8.24%
3 Month
Performance
-5.37%
6 Month
Performance
-0.18%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+4.60%
Receive CIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter


CIM Stock Chart for Saturday, September, 30, 2023

Chimera Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$5.37$5.46
+1.77%
$5.57$5.411.69 million shs$1.24 billion
09/28/2023$5.53$5.37
-2.98%
$5.40$5.242.29 million shs$1.22 billion
09/27/2023$5.67$5.53
-2.38%
$5.72$5.523.58 million shs$1.25 billion
09/26/2023$5.75$5.67
-1.39%
$5.73$5.612.35 million shs$1.28 billion
09/25/2023$5.82$5.75
-1.29%
$5.85$5.742.11 million shs$1.30 billion
09/22/2023$5.70$5.82
+2.11%
$5.87$5.671.71 million shs$1.32 billion
09/21/2023$6.03$5.70
-5.39%
$6.00$5.703.47 million shs$1.29 billion
09/20/2023$6.13$6.03
-1.71%
$6.20$6.021.69 million shs$1.37 billion
09/19/2023$6.10$6.13
+0.49%
$6.26$6.062.75 million shs$1.39 billion
09/18/2023$6.08$6.10
+0.33%
$6.13$6.033.02 million shs$1.38 billion
09/15/2023$6.10$6.08
-0.33%
$6.12$5.984.25 million shs$1.38 billion
09/14/2023$5.96$6.10
+2.43%
$6.10$5.972.26 million shs$1.38 billion
09/13/2023$5.95$5.96
+0.17%
$6.00$5.911.19 million shs$1.35 billion
09/12/2023$5.97$5.95
-0.42%
$6.04$5.931.79 million shs$1.35 billion
09/11/2023$5.85$5.97
+2.05%
$5.98$5.871.30 million shs$1.35 billion
09/08/2023$5.82$5.85
+0.52%
$5.90$5.821.19 million shs$1.33 billion
09/07/2023$5.88$5.82
-1.02%
$5.93$5.811.16 million shs$1.32 billion
09/06/2023$5.90$5.88
-0.25%
$5.95$5.841.00 million shs$1.33 billion
09/05/2023$6.09$5.90
-3.20%
$6.05$5.891.89 million shs$1.34 billion
09/04/2023$6.09$6.09$6.13$6.052.15 million shs$1.38 billion
09/01/2023$6.04$6.09
+0.83%
$6.13$6.052.15 million shs$1.38 billion
08/31/2023$5.95$6.04
+1.51%
$6.07$5.971.92 million shs$1.37 billion
08/30/2023$5.98$5.95
-0.50%
$5.99$5.891.58 million shs$1.35 billion
08/29/2023$5.95$5.98
+0.50%
$6.02$5.862.82 million shs$1.36 billion
08/28/2023$5.70$5.95
+4.39%
$5.96$5.722.93 million shs$1.35 billion
08/25/2023$5.66$5.70
+0.62%
$5.74$5.61884,890 shs$1.29 billion
08/24/2023$5.68$5.66
-0.26%
$5.75$5.63948,132 shs$1.28 billion
08/23/2023$5.51$5.68
+3.09%
$5.68$5.491.74 million shs$1.29 billion
08/22/2023$5.51$5.51$5.62$5.461.12 million shs$1.25 billion
08/21/2023$5.52$5.51
-0.27%
$5.56$5.461.35 million shs$1.25 billion
08/18/2023$5.54$5.53
-0.18%
$5.58$5.441.34 million shs$1.25 billion
08/17/2023$5.57$5.54
-0.63%
$5.65$5.511.01 million shs$1.26 billion
08/16/2023$5.62$5.57
-0.89%
$5.67$5.561.13 million shs$1.26 billion
08/15/2023$5.69$5.62
-1.23%
$5.66$5.581.49 million shs$1.27 billion
08/14/2023$5.82$5.69
-2.23%
$5.81$5.681.35 million shs$1.29 billion
08/11/2023$5.82$5.82$5.86$5.781.29 million shs$1.32 billion
08/10/2023$5.86$5.82
-0.60%
$5.95$5.791.49 million shs$1.32 billion
08/09/2023$5.89$5.86
-0.51%
$5.90$5.811.56 million shs$1.33 billion
08/08/2023$5.93$5.89
-0.68%
$5.92$5.742.42 million shs$1.37 billion
08/07/2023$6.02$5.93
-1.58%
$6.05$5.902.73 million shs$1.38 billion
08/04/2023$5.68$6.02
+6.08%
$6.04$5.762.63 million shs$1.40 billion
08/03/2023$6.20$5.68
-8.47%
$6.10$5.643.98 million shs$1.32 billion
08/02/2023$6.26$6.20
-0.96%
$6.23$6.092.19 million shs$1.44 billion
08/01/2023$6.27$6.26
-0.16%
$6.32$6.182.74 million shs$1.45 billion
07/31/2023$6.39$6.27
-1.88%
$6.45$6.222.18 million shs$1.46 billion
07/28/2023$6.28$6.39
+1.67%
$6.39$6.271.68 million shs$1.48 billion
07/27/2023$6.39$6.28
-1.72%
$6.49$6.272.11 million shs$1.46 billion
07/26/2023$6.26$6.39
+2.08%
$6.41$6.271.47 million shs$1.48 billion
07/25/2023$6.21$6.26
+0.89%
$6.31$6.181.73 million shs$1.45 billion
07/24/2023$6.02$6.21
+3.07%
$6.22$6.031.91 million shs$1.44 billion
07/21/2023$6.04$6.02
-0.25%
$6.11$6.001.35 million shs$1.40 billion
07/20/2023$6.09$6.04
-0.82%
$6.12$5.961.72 million shs$1.40 billion
07/19/2023$5.90$6.09
+3.14%
$6.12$5.931.88 million shs$1.41 billion
07/18/2023$5.79$5.90
+1.99%
$5.94$5.761.52 million shs$1.37 billion
07/17/2023$5.72$5.79
+1.14%
$5.79$5.661.04 million shs$1.34 billion
07/14/2023$5.78$5.72
-0.95%
$5.78$5.691.16 million shs$1.33 billion
07/13/2023$5.73$5.78
+0.87%
$5.85$5.721.22 million shs$1.34 billion
07/12/2023$5.65$5.73
+1.33%
$5.80$5.711.81 million shs$1.33 billion
07/11/2023$5.58$5.65
+1.25%
$5.71$5.591.10 million shs$1.31 billion
07/10/2023$5.46$5.58
+2.20%
$5.61$5.421.22 million shs$1.30 billion
07/07/2023$5.39$5.46
+1.30%
$5.53$5.361.60 million shs$1.27 billion
07/06/2023$5.52$5.39
-2.27%
$5.44$5.232.30 million shs$1.25 billion
07/05/2023$5.63$5.52
-2.04%
$5.76$5.511.70 million shs$1.28 billion
07/04/2023$5.63$5.63$5.76$5.591.45 million shs$1.31 billion
07/03/2023$5.77$5.63
-2.43%
$5.76$5.591.45 million shs$1.31 billion
06/30/2023$5.68$5.77
+1.58%
$5.79$5.702.75 million shs$1.34 billion
06/29/2023$5.88$5.68
-3.40%
$5.73$5.602.52 million shs$1.32 billion

This page (NYSE:CIM) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -