Free Trial

Chimera Investment (CIM) Stock Chart & Stock Price History

Chimera Investment logo
$13.98 -0.09 (-0.60%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$14.02 +0.03 (+0.22%)
As of 07/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chimera Investment Stock Price Performance

The Chimera Investment (CIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.45%, with a year-to-date return of -0.11%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, Chimera Investment traded at $13.99 with a market cap of $1.13 billion and volume of 475,397 shares.

Receive CIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-0.15%
3 Month
Performance
+25.59%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-6.45%

CIM Stock Chart for Tuesday, July, 15, 2025

Chimera Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$14.07$13.99
-0.57%
$14.15$13.95475,397 shs$1.13 billion
07/11/2025$14.16$14.07
-0.67%
$14.15$13.98439,265 shs$1.14 billion
07/10/2025$14.23$14.16
-0.49%
$14.28$14.07513,895 shs$1.15 billion
07/09/2025$14.17$14.23
+0.42%
$14.30$14.15334,366 shs$1.15 billion
07/08/2025$14.10$14.17
+0.50%
$14.31$14.10424,965 shs$1.15 billion
07/07/2025$14.25$14.10
-1.02%
$14.42$14.09464,771 shs$1.14 billion
07/04/2025$14.25$14.25$14.43$14.21445,956 shs$1.15 billion
07/03/2025$14.24$14.25
+0.04%
$14.43$14.21445,956 shs$1.15 billion
07/02/2025$13.99$14.24
+1.77%
$14.31$13.96710,415 shs$1.15 billion
07/01/2025$13.88$13.99
+0.81%
$14.17$13.77608,061 shs$1.13 billion
06/30/2025$14.06$13.88
-1.25%
$13.92$13.63740,769 shs$1.12 billion
06/27/2025$14.08$14.06
-0.14%
$14.16$13.93715,160 shs$1.14 billion
06/26/2025$13.90$14.08
+1.26%
$14.12$13.91525,728 shs$1.14 billion
06/25/2025$13.90$13.90
+0.04%
$14.01$13.85586,349 shs$1.13 billion
06/24/2025$13.76$13.90
+0.98%
$14.02$13.85514,497 shs$1.13 billion
06/23/2025$13.69$13.76
+0.55%
$13.85$13.51484,199 shs$1.11 billion
06/20/2025$13.70$13.69
-0.09%
$13.78$13.62899,428 shs$1.11 billion
06/19/2025$13.70$13.70$13.86$13.54520,866 shs$1.11 billion
06/18/2025$13.59$13.70
+0.79%
$13.86$13.54520,866 shs$1.11 billion
06/17/2025$13.86$13.59
-1.98%
$13.87$13.59683,945 shs$1.10 billion
06/16/2025$14.01$13.86
-1.01%
$14.19$13.85579,825 shs$1.12 billion

This page (NYSE:CIM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners