Free Trial

Ladder Capital (LADR) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free LADR Stock Alerts
$11.00
+0.20 (+1.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ladder Capital Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+0.36%
3 Month
Performance
-4.35%
6 Month
Performance
+15.55%
Year-To-Date
Performance
-4.43%
1 Year
Performance
+19.57%
Receive LADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

LADR Stock Chart for Saturday, April, 27, 2024

LADR Chart by TradingView

Ladder Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.80$11.01
+1.94%		$11.05$10.81670,674 shs$1.39 billion
04/25/2024$10.50$10.80
+2.91%		$10.97$10.501.28 million shs$1.37 billion
04/24/2024$10.65$10.50
-1.41%		$10.59$10.43742,647 shs$1.33 billion
04/23/2024$10.52$10.65
+1.19%		$10.66$10.51333,212 shs$1.35 billion
04/22/2024$10.48$10.52
+0.38%		$10.59$10.48285,301 shs$1.33 billion
04/19/2024$10.32$10.49
+1.65%		$10.49$10.30473,385 shs$1.33 billion
04/18/2024$10.25$10.32
+0.63%		$10.39$10.26469,033 shs$1.31 billion
04/17/2024$10.27$10.25
-0.15%		$10.35$10.21682,672 shs$1.30 billion
04/16/2024$10.40$10.27
-1.30%		$10.33$10.21658,789 shs$1.30 billion
04/15/2024$10.51$10.40
-1.05%		$10.64$10.31576,303 shs$1.32 billion
04/12/2024$10.64$10.51
-1.22%		$10.65$10.50340,436 shs$1.33 billion
04/11/2024$10.46$10.64
+1.77%		$10.67$10.44586,037 shs$1.35 billion
04/10/2024$11.01$10.46
-5.04%		$10.82$10.41898,425 shs$1.32 billion
04/09/2024$10.82$11.01
+1.76%		$11.03$10.78576,924 shs$1.39 billion
04/08/2024$10.86$10.82
-0.37%		$10.94$10.82290,089 shs$1.37 billion
04/05/2024$10.78$10.87
+0.79%		$10.90$10.69654,906 shs$1.38 billion
04/04/2024$10.88$10.78
-0.92%		$11.03$10.77405,074 shs$1.36 billion
04/03/2024$10.84$10.88
+0.42%		$10.94$10.76415,601 shs$1.38 billion
04/02/2024$10.94$10.84
-0.96%		$10.93$10.72658,034 shs$1.37 billion
04/01/2024$11.13$10.94
-1.71%		$11.13$10.89651,690 shs$1.39 billion
03/29/2024$11.13$11.13$11.14$10.96528,854 shs$1.41 billion
03/28/2024$10.96$11.13
+1.55%		$11.13$11.01528,824 shs$1.41 billion
03/27/2024$10.93$10.96
+0.32%		$10.97$10.73515,522 shs$1.39 billion
03/26/2024$11.06$10.93
-1.22%		$11.12$10.89470,061 shs$1.38 billion
03/25/2024$11.05$11.06
+0.09%		$11.21$11.04408,609 shs$1.40 billion
03/22/2024$11.29$11.06
-2.04%		$11.32$11.02435,271 shs$1.40 billion
03/21/2024$11.17$11.29
+1.03%		$11.32$11.16625,072 shs$1.43 billion
03/20/2024$10.93$11.17
+2.20%		$11.24$10.91452,018 shs$1.41 billion
03/19/2024$10.90$10.93
+0.32%		$10.96$10.83430,353 shs$1.38 billion
03/18/2024$11.01$10.90
-1.04%		$11.01$10.88498,062 shs$1.38 billion
03/15/2024$10.81$11.01
+1.85%		$11.03$10.741.05 million shs$1.39 billion
03/14/2024$10.96$10.81
-1.37%		$10.97$10.76578,939 shs$1.37 billion
03/13/2024$11.06$10.96
-0.86%		$11.12$10.93823,950 shs$1.39 billion
03/12/2024$10.97$11.06
+0.77%		$11.06$10.90438,648 shs$1.40 billion
03/11/2024$10.94$10.97
+0.27%		$11.03$10.89359,364 shs$1.39 billion
03/08/2024$10.91$10.94
+0.32%		$11.10$10.89561,954 shs$1.39 billion
03/07/2024$10.78$10.91
+1.16%		$10.94$10.80606,281 shs$1.38 billion
03/06/2024$10.77$10.78
+0.14%		$10.86$10.74406,532 shs$1.36 billion
03/05/2024$10.70$10.77
+0.65%		$10.83$10.70655,688 shs$1.36 billion
03/04/2024$10.83$10.70
-1.25%		$10.79$10.65823,195 shs$1.35 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$10.81$10.84
+0.23%		$10.90$10.73896,617 shs$1.37 billion
02/29/2024$10.45$10.81
+3.49%		$10.85$10.561.15 million shs$1.37 billion
02/28/2024$10.50$10.45
-0.52%		$10.52$10.37352,730 shs$1.32 billion
02/27/2024$10.53$10.50
-0.28%		$10.66$10.42402,437 shs$1.33 billion
02/26/2024$10.61$10.53
-0.75%		$10.72$10.50721,090 shs$1.33 billion
02/23/2024$10.60$10.61
+0.09%		$10.71$10.55374,369 shs$1.34 billion
02/22/2024$10.59$10.60
+0.14%		$10.62$10.51475,130 shs$1.34 billion
02/21/2024$10.54$10.59
+0.47%		$10.59$10.45488,136 shs$1.34 billion
02/20/2024$10.70$10.54
-1.54%		$10.67$10.51577,156 shs$1.33 billion
02/19/2024$10.70$10.70$10.79$10.58594,100 shs$1.35 billion
02/16/2024$10.77$10.71
-0.60%		$10.79$10.58594,171 shs$1.36 billion
02/15/2024$10.44$10.77
+3.16%		$10.86$10.51799,963 shs$1.37 billion
02/14/2024$10.18$10.44
+2.55%		$10.48$10.29749,356 shs$1.32 billion
02/13/2024$10.65$10.18
-4.37%		$10.40$10.10919,974 shs$1.29 billion
02/12/2024$10.67$10.65
-0.23%		$10.78$10.64970,630 shs$1.35 billion
02/09/2024$10.65$10.68
+0.33%		$10.71$10.431.17 million shs$1.36 billion
02/08/2024$10.58$10.65
+0.61%		$10.83$10.421.25 million shs$1.35 billion
02/07/2024$10.78$10.58
-1.86%		$10.76$10.431.16 million shs$1.34 billion
02/06/2024$10.81$10.78
-0.23%		$10.86$10.69505,449 shs$1.37 billion
02/05/2024$10.79$10.81
+0.14%		$10.87$10.561.14 million shs$1.37 billion
02/02/2024$11.08$10.80
-2.53%		$10.91$10.78533,193 shs$1.37 billion
02/01/2024$10.94$11.08
+1.23%		$11.12$10.80703,498 shs$1.41 billion
01/31/2024$11.41$10.94
-4.12%		$11.44$10.94670,441 shs$1.39 billion
01/30/2024$11.56$11.41
-1.30%		$11.57$11.38493,963 shs$1.45 billion
01/29/2024$11.50$11.56
+0.52%		$11.61$11.45391,880 shs$1.47 billion
01/26/2024$11.45$11.50
+0.48%		$11.57$11.47332,453 shs$1.46 billion

Related Companies:
This page (NYSE:LADR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press