Go Pro

Ladder Capital (LADR) Stock Chart & Stock Price History

Ladder Capital logo
$9.86 +0.16 (+1.60%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$9.86 0.00 (0.00%)
As of 07/10/2026 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ladder Capital Stock Price Performance

The Ladder Capital (LADR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.30%, with a year-to-date return of -10.25%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Ladder Capital traded at $9.86 with a market cap of $1.25 billion and volume of 728,026 shares. Five years ago, the stock traded at $11.41, representing a 13.63% decrease over that period. At the time, it had a market cap of $1.45 billion and a volume of 488,771 shares.

Receive LADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
-2.38%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-10.25%
1 Year
Performance
-11.30%
5 Year
Performance
-13.63%

LADR Stock Chart for Saturday, July, 11, 2026

Ladder Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$9.70$9.86
+1.65%
$9.90$9.73728,026 shs$1.25 billion
07/09/2026$9.73$9.70
-0.31%
$9.78$9.69974,163 shs$1.23 billion
07/08/2026$9.84$9.73
-1.12%
$9.87$9.70965,342 shs$1.24 billion
07/07/2026$9.75$9.84
+0.87%
$9.94$9.78935,081 shs$1.25 billion
07/06/2026$10.00$9.75
-2.45%
$10.08$9.741.55 million shs$1.24 billion
07/03/2026$10.00$10.00$10.06$9.92606,486 shs$1.27 billion
07/02/2026$9.97$10.00
+0.30%
$10.06$9.92606,486 shs$1.27 billion
07/01/2026$9.93$9.97
+0.31%
$10.06$9.93843,752 shs$1.27 billion
06/30/2026$10.21$9.93
-2.66%
$10.05$9.91916,327 shs$1.26 billion
06/29/2026$10.36$10.21
-1.45%
$10.32$10.081.16 million shs$1.30 billion
06/26/2026$10.16$10.36
+1.97%
$10.38$10.113.75 million shs$1.32 billion
06/25/2026$10.25$10.16
-0.88%
$10.34$10.111.01 million shs$1.29 billion
06/24/2026$10.25$10.25
-0.05%
$10.39$10.221.13 million shs$1.30 billion
06/23/2026$10.14$10.25
+1.13%
$10.26$10.13984,738 shs$1.30 billion
06/22/2026$10.19$10.14
-0.49%
$10.25$10.10707,907 shs$1.29 billion
06/19/2026$10.19$10.19$10.25$10.131.49 million shs$1.30 billion
06/18/2026$10.13$10.19
+0.59%
$10.25$10.131.49 million shs$1.30 billion
06/17/2026$10.26$10.13
-1.27%
$10.35$10.061.35 million shs$1.29 billion
06/16/2026$10.09$10.26
+1.67%
$10.29$10.161.21 million shs$1.30 billion
06/15/2026$10.14$10.09
-0.47%
$10.26$10.06848,097 shs$1.28 billion
06/12/2026$10.10$10.14
+0.40%
$10.18$10.08684,585 shs$1.29 billion
06/11/2026$10.32$10.10
-2.13%
$10.39$10.03673,241 shs$1.28 billion
06/10/2026$10.39$10.32
-0.67%
$10.45$10.30835,426 shs$1.31 billion

This page (NYSE:LADR) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners