Free Trial

Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History

Franklin BSP Realty Trust logo
$9.02 +0.22 (+2.44%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$9.04 +0.02 (+0.22%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin BSP Realty Trust Stock Price Performance

The Franklin BSP Realty Trust (FBRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.92%, with a year-to-date return of -10.21%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Franklin BSP Realty Trust traded at $9.02 with a market cap of $693.79 million and volume of 1.04 million shares.

Receive FBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+2.21%
3 Month
Performance
+1.81%
Year-To-Date
Performance
-10.21%
1 Year
Performance
-20.92%

FBRT Stock Chart for Thursday, May, 14, 2026

Franklin BSP Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$8.81$9.02
+2.39%
$9.02$8.741.04 million shs$693.79 million
05/12/2026$8.81$8.81$8.81$8.64646,516 shs$677.66 million
05/11/2026$9.09$8.81
-3.08%
$9.10$8.79603,486 shs$677.63 million
05/08/2026$9.04$9.09
+0.55%
$9.10$8.94910,324 shs$695.75 million
05/07/2026$9.18$9.04
-1.53%
$9.19$9.02715,461 shs$695.33 million
05/06/2026$9.14$9.18
+0.44%
$9.23$9.12890,626 shs$706.14 million
05/05/2026N/A$9.14$9.18$9.03787,232 shs$703.03 million
04/30/2026$8.98$9.12
+1.48%
$9.50$9.091.42 million shs$701.52 million
04/29/2026$9.19$8.98
-2.31%
$9.19$8.91777,027 shs$691.28 million
04/28/2026$9.14$9.19
+0.65%
$9.24$9.13524,754 shs$707.57 million
04/27/2026$9.15$9.14
-0.11%
$9.27$9.10439,005 shs$703.03 million
04/24/2026$9.06$9.15
+0.99%
$9.16$8.97631,251 shs$703.80 million
04/23/2026$9.13$9.06
-0.79%
$9.16$8.98670,834 shs$696.90 million
04/22/2026$9.12$9.13
+0.13%
$9.29$9.11672,945 shs$739.01 million
04/21/2026$9.11$9.12
+0.11%
$9.23$9.08822,499 shs$738.04 million
04/20/2026$9.13$9.11
-0.27%
$9.13$9.03558,366 shs$737.23 million
04/17/2026$8.81$9.13
+3.69%
$9.16$8.82728,633 shs$739.22 million
04/16/2026$8.93$8.81
-1.34%
$8.88$8.47628,727 shs$712.94 million
04/15/2026$8.82$8.93
+1.19%
$8.94$8.77405,525 shs$722.66 million
04/14/2026$8.79$8.82
+0.31%
$8.88$8.77468,975 shs$714.12 million
04/13/2026$8.67$8.79
+1.38%
$8.80$8.58519,982 shs$711.97 million

This page (NYSE:FBRT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners