Free Trial

Blackstone Mortgage Trust (BXMT) Stock Chart & Stock Price History

Blackstone Mortgage Trust logo
$19.90 -0.22 (-1.09%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$19.96 +0.06 (+0.30%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Mortgage Trust Stock Price Performance

The Blackstone Mortgage Trust (BXMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.40%, with a year-to-date return of 14.30%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Blackstone Mortgage Trust traded at $19.90 with a market cap of $3.41 billion and volume of 749,372 shares. Five years ago, the stock traded at $21.90, representing a 9.13% decrease over that period. At the time, it had a market cap of $3.17 billion and a volume of 1.09 million shares.

Receive BXMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+4.13%
3 Month
Performance
+13.80%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+5.40%
5 Year
Performance
-9.13%

BXMT Stock Chart for Sunday, July, 13, 2025

Blackstone Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.15$19.90
-1.24%
$20.03$19.86749,372 shs$3.41 billion
07/10/2025$19.75$20.15
+2.03%
$20.23$19.78907,938 shs$3.46 billion
07/09/2025$19.62$19.75
+0.66%
$19.81$19.65640,294 shs$3.39 billion
07/08/2025$19.46$19.62
+0.82%
$19.83$19.45996,068 shs$3.37 billion
07/07/2025$19.83$19.46
-1.87%
$19.76$19.42818,179 shs$3.34 billion
07/04/2025$19.83$19.83$20.04$19.80497,495 shs$3.40 billion
07/03/2025$19.83$19.83$20.04$19.80497,495 shs$3.40 billion
07/02/2025$19.57$19.83
+1.31%
$19.87$19.561.01 million shs$3.40 billion
07/01/2025$19.29$19.57
+1.47%
$19.75$19.20940,751 shs$3.36 billion
06/30/2025$19.72$19.29
-2.19%
$19.42$19.071.39 million shs$3.31 billion
06/27/2025$19.79$19.72
-0.34%
$19.95$19.572.98 million shs$3.38 billion
06/26/2025$19.60$19.79
+0.97%
$19.87$19.641.21 million shs$3.40 billion
06/25/2025$19.74$19.60
-0.72%
$19.91$19.581.22 million shs$3.36 billion
06/24/2025$19.53$19.74
+1.09%
$19.97$19.691.43 million shs$3.39 billion
06/23/2025$19.28$19.53
+1.30%
$19.56$19.171.34 million shs$3.35 billion
06/20/2025$19.33$19.28
-0.28%
$19.51$19.003.84 million shs$3.31 billion
06/19/2025$19.33$19.33$19.49$19.001.96 million shs$3.32 billion
06/18/2025$19.03$19.33
+1.62%
$19.49$19.001.96 million shs$3.32 billion
06/17/2025$19.22$19.03
-1.03%
$19.34$19.021.73 million shs$3.26 billion
06/16/2025$19.11$19.22
+0.59%
$19.47$19.201.04 million shs$3.30 billion
06/13/2025$19.48$19.11
-1.90%
$19.38$19.08924,496 shs$3.28 billion
06/12/2025$19.48$19.48
+0.01%
$19.56$19.34752,089 shs$3.34 billion

This page (NYSE:BXMT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners