Log in

Blackstone Mortgage Trust Options Chain and Prices (NYSE:BXMT)

$40.27
-0.24 (-0.59 %)
(As of 02/24/2020 07:48 AM ET)
Today's Range
$40.24
Now: $40.27
$40.62
50-Day Range
$36.71
MA: $38.26
$40.51
52-Week Range
$33.97
Now: $40.27
$40.62
Volume1.68 million shs
Average Volume900,902 shs
Market Capitalization$5.45 billion
P/E Ratio17.06
Dividend Yield6.16%
Beta0.52

Options Chain

Blackstone Mortgage Trust (NYSE:BXMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$55.00$0.000Call000
3/20/2020$50.00$0.000Call000
3/20/2020$45.00$0.050Call1011 (+1)0.232623 (+0.013511)0.047254
3/20/2020$40.00$0.650Call4129 (+25)0.106714 (+0.009875)0.612035
3/20/2020$35.00$5.400Call0220.327122 (-0.125799)0.945988
3/20/2020$30.00$10.450Call000.661319 (-0.121206)0.955972
3/20/2020$25.00$15.500Call001.05778 (-0.095343)0.962296
3/20/2020$22.50$17.800Call000.700716 (-1.00763)0.999041
3/20/2020$20.00$20.500Call001.48237 (-0.641879)0.972123
3/20/2020$55.00$14.850Put000.661916-0.950009
3/20/2020$50.00$9.800Put000.458861-0.954336
3/20/2020$45.00$4.800Put000.275397 (-0.103728)-0.930637
3/20/2020$40.00$0.275Put02710.092716 (+0.000196)-0.377254
3/20/2020$35.00$0.025Put0220.261922 (-0.003397)-0.0223
3/20/2020$30.00$0.100Put000.618237 (+0.002224)-0.034025
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel