Log in
NYSE:BXMT

Blackstone Mortgage Trust Options Chain and Prices

$21.70
-0.34 (-1.54 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$21.52
Now: $21.70▼
$22.45
50-Day Range
$21.03
MA: $22.75▼
$24.21
52-Week Range
$12.67
Now: $21.70▼
$40.62
Volume768,469 shs
Average Volume1.75 million shs
Market Capitalization$3.17 billion
P/E Ratio24.38
Dividend Yield11.25%
Beta1.21

Options Chain

Blackstone Mortgage Trust (NYSE:BXMT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$35.00$0.050Call0000
(+0)		0.980022
(+0.050113)		0.0276910
11/20/2020$30.00$0.025Call00012
(+0)		0.641452
(-0.028888)		0.0212880
11/20/2020$25.00$0.125Call282701242
(+16)		0.463796
(+0.004807)		0.1118973
11/20/2020$22.50$0.575Call1431360883
(+36)		0.435206
(-0.017795)		0.3843035
11/20/2020$20.00$2.100Call1010032
(+0)		0.519252
(-0.010197)		0.7635051
11/20/2020$17.50$4.250Call00026
(+0)		0.537005
(-0.186919)		0.9586080
11/20/2020$15.00$6.700Call0000
(+0)		0.435206
(-0.659214)		0.9998350
11/20/2020$12.50$9.600Call0001
(+0)		1.8891
(-0.604953)		0.9256230
11/20/2020$35.00$13.700Put0000
(+0)		1.4799
(+0.293874)		-0.8799530
11/20/2020$30.00$8.450Put00010
(+0)		0.894777
(-0.171483)		-0.9226750
11/20/2020$25.00$3.450Put00016
(+0)		0.488971
(+0.084033)		-0.8755840
11/20/2020$22.50$1.475Put400754
(+0)		0.485846
(+0.029134)		-0.6004791
11/20/2020$20.00$0.375Put11100546
(+6)		0.504596
(-0.004095)		-0.229752
11/20/2020$17.50$0.125Put22023
(+0)		0.661188
(-0.050301)		-0.0745392
11/20/2020$15.00$0.000Put00019
(+0)		0.00
11/20/2020$12.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.