Log in

Ladder Capital Options Chain and Prices (NYSE:LADR)

$6.65
-0.49 (-6.86 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$6.01
Now: $6.65
$8.04
50-Day Range
$3.61
MA: $14.19
$18.86
52-Week Range
$2.65
Now: $6.65
$18.97
Volume5.78 million shs
Average Volume3.60 million shs
Market Capitalization$804.52 million
P/E Ratio5.78
Dividend Yield19.05%
Beta1.13

Options Chain

Ladder Capital (NYSE:LADR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.050Call603.12060.032561
4/17/2020$30.00$0.050Call302.896930.034325
4/17/2020$25.00$0.075Call121 (+1)2.79481 (-0.284048)0.050481
4/17/2020$22.50$0.075Call424 (+24)2.62738 (-0.209554)0.052724
4/17/2020$20.00$0.100Call31 (+1)2.56373 (-0.217904)0.069022
4/17/2020$17.50$0.125Call2793 (+46)2.43905 (-0.224155)0.086702
4/17/2020$15.00$0.200Call163143 (+127)2.40317 (-0.274355)0.130734
4/17/2020$12.50$0.250Call174282 (+253)2.16102 (-0.542887)0.168943
4/17/2020$10.00$0.550Call372536 (+534)2.23318 (-0.664081)0.310731
4/17/2020$7.50$1.150Call264200 (+130)2.30304 (-0.395565)0.523315
4/17/2020$5.00$2.000Call95135 (-27)1.74133 (-1.1254)0.813704
4/17/2020$2.50$0.000Call2313.32477 (-1.3342)0
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put44 (+4)2.656460
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put060
4/17/2020$12.50$6.400Put29 (+4)2.78111 (+0.278714)-0.729471
4/17/2020$10.00$3.850Put531 (+26)2.14742 (-0.258426)-0.705323
4/17/2020$7.50$1.825Put54116 (+104)2.01726 (-0.58574)-0.502285
4/17/2020$5.00$0.000Put354346 (+198)2.66255 (-0.086048)0
4/17/2020$2.50$0.125Put353148 (+120)3.07441 (-1.03262)-0.044492
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Bid-Ask Spread

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel