Annaly Capital Management (NLY) Options Chain & Prices $23.40 +0.03 (+0.11%) As of 12:15 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NLY Put and Call Options List 1/21/2028 1/15/2027 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$19.00$4.375Call6 - - 1(+0)64.79% (+6.97%)0.99880168/21/2026$20.00$0.001Put3 - - 491(+0)53.24% (+6.01%)-0.00243618/21/2026$20.00$3.376Call4 - 11(+0)53.24% (+6.01%)0.99739948/21/2026$20.50$2.877Call2 - - 0(+0)47.49% (+5.53%)0.99585328/21/2026$21.00$0.002Put11 - 580(+0)41.74% (+5.05%)-0.00689518/21/2026$21.00$2.378Call1 - - 3(+0)41.74% (+5.05%)0.99294418/21/2026$21.50$0.004Put2161543(+0)35.93% (+4.57%)-0.01286998/21/2026$21.50$1.880Call4 - 217(+0)35.93% (+4.57%)0.98697848/21/2026$22.00$0.007Put1 - - 13683(+0)30.05% (+4.09%)-0.02666918/21/2026$22.00$1.384Call11 - - 453(+2)30.05% (+4.09%)0.9732132 Get the Latest News and Ratings for NLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Annaly Capital Management and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$22.50$0.016Put18940367782(-5)24.05% (+3.62%)-0.06445398/21/2026$22.50$0.893Call5149 - 193(+7)24.05% (+3.62%)0.93559368/21/2026$23.00$0.048Put128141088499(-23)18.13% (+3.19%)-0.196303268/21/2026$23.00$0.425Call23310987492(+57)18.13% (+3.19%)0.804976428/21/2026$23.50$0.216Put4130 - 87(+61)14.65% (+2.46%)-0.63785138/21/2026$23.50$0.091Call13980243828(+175)14.65% (+2.46%)0.370944328/21/2026$24.00$0.644Put33 - 10(+0)17.63% (+1.74%)-0.93127418/21/2026$24.00$0.015Call18764651813(+37)17.63% (+1.74%)0.080468188/21/2026$25.50$2.135Put1 - - 1(+0)31.01% (+1.99%)-0.99966618/21/2026$28.00$4.635Put1 - - 0(+0)49.42% (+2.78%)-11End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AGNC Investment Options Data ARMOUR Residential REIT Options Data Chimera Investment Options Data Dynex Capital Options Data Ellington Financial Options Data Invesco Mortgage Capital Options Data MFA Financial Options Data Orchid Island Capital Options Data Starwood Property Trust Options Data Rithm Capital Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NLY) was last updated on 8/18/2026 by MarketBeat.com Staff. From Our PartnersElon's Terrifying Warning: America Is "1,000% Going Bankrupt"The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...American Hartford Gold | SponsoredThree oil giants buried the same discovery for 50 yearsIn 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | SponsoredBuy These Stocks Before August 31stKeith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...TradeSmith | SponsoredA $382 trillion migration and the position no one is talking aboutTrump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...Awesomely | SponsoredWhy acquisitions are reshaping the gold mining sector right nowGold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...Golden Portfolio | SponsoredSMX Could Turn Proof Technology into Major Profit!SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...Smallcaps Daily | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Annaly Capital Management Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Annaly Capital Management With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NLY Stock Alerts