NYSE:NLY - ANNALY CAP MGMT/SH Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.11 -0.07 (-0.69 %)
(As of 02/21/2019 06:00 AM ET)
Previous Close$10.18
Today's Range$10.07 - $10.19
52-Week Range$9.57 - $10.78
Volume12.34 million shs
Average Volume17.99 million shs
Market Capitalization$14.15 billion
P/E Ratio8.43
Dividend Yield11.79%
Beta0.27

Options Chain

ANNALY CAP MGMT/SH (NYSE:NLY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$15.00$0.010Call001.96526 (+0.268766)0.018498
2/22/2019$14.50$0.010Call001.81304 (+0.238042)0.019271
2/22/2019$14.00$0.010Call001.63573 (+0.175952)0.019057
2/22/2019$13.50$0.010Call001.4875 (+0.15511)0.021449
2/22/2019$13.00$0.010Call001.32994 (+0.13312)0.024609
2/22/2019$12.50$0.010Call001.1375 (+0.08203)0.026311
2/22/2019$12.00$0.010Call000.945465 (+0.330106)0.030425
2/22/2019$11.50$0.010Call000.740507 (+0.017962)0.037486
2/22/2019$11.00$0.010Call0130.514637 (+0.151865)0.051091
2/22/2019$10.50$0.005Call06,2560.215988 (+0.078755)0.058874
2/22/2019$10.00$0.195Call51170.191878 (+0.011846)0.851194
2/22/2019$9.50$0.720Call10100.675217 (+0.216348)0.877391
2/22/2019$9.00$1.200Call000.867593 (+0.245534)0.946003
2/22/2019$8.50$1.580Call01001
2/22/2019$8.00$0.000Call000
2/22/2019$7.50$0.000Call000
2/22/2019$7.00$3.425Call004.041040.88605
2/22/2019$6.50$0.000Call000
2/22/2019$6.00$4.175Call000
2/22/2019$5.50$0.000Call000
2/22/2019$5.00$5.125Call0001
2/22/2019$15.00$5.075Put003.74209-0.837908
2/22/2019$14.50$0.000Put000
2/22/2019$14.00$0.000Put000
2/22/2019$13.50$0.000Put000
2/22/2019$13.00$0.000Put000
2/22/2019$12.50$0.000Put000
2/22/2019$12.00$0.000Put000
2/22/2019$11.50$1.355Put000.966194-0.913297
2/22/2019$11.00$0.840Put000.612801-0.916373
2/22/2019$10.50$0.315Put2138 (-2)
2/22/2019$10.00$0.005Put0425 (+50)0.138281 (+0.019751)-0.072521
2/22/2019$9.50$0.030Put0760.629624 (+0.071811)-0.106325
2/22/2019$9.00$0.025Put000.941347 (+0.171216)-0.065296
2/22/2019$8.50$0.045Put001.42902 (+0.422773)-0.070796
2/22/2019$8.00$0.045Put001.82195 (+0.554948)-0.058139
2/22/2019$7.50$0.045Put002.1875 (+0.64531)-0.048928
2/22/2019$7.00$0.005Put001.79695 (-0.025462)-0.007776
2/22/2019$6.50$0.045Put002.99459 (+0.905241)-0.036189
2/22/2019$6.00$0.045Put003.43249 (+1.02624)-0.031054
2/22/2019$5.50$0.045Put003.92865 (+1.20551)-0.027338
2/22/2019$5.00$0.045Put004.475 (+1.39063)-0.024173
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2019 by MarketBeat.com Staff

Featured Article: Gap Up Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel