S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China

Annaly Capital Management (NLY) Options Chain & Prices

$18.50
+0.43 (+2.38%)
(As of 12/1/2023 ET)
Compare
Today's Range
$17.97
$18.51
50-Day Range
$14.74
$19.89
52-Week Range
$14.52
$24.43
Volume
6.05 million shs
Average Volume
4.01 million shs
Market Capitalization
$9.25 billion
P/E Ratio
N/A
Dividend Yield
14.05%
Price Target
$21.71

NLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$15.00$3.507Call1 - - 66
(+0)
66.44%
(+4.96%)
0.9897461
12/8/2023$15.50$0.008Put5 - - 27
(+0)
59.51%
(+4.89%)
-0.014651
12/8/2023$16.00$2.513Call1 - - 151
(+0)
52.60%
(+4.86%)
0.9783831
12/8/2023$17.00$0.023Put3818 - 157
(+0)
38.73%
(+4.88%)
-0.0551882
12/8/2023$17.50$0.038Put18 - 1386
(+0)
31.72%
(+4.76%)
-0.0999173
12/8/2023$17.50$1.042Call1562441514
(+0)
31.72%
(+4.76%)
0.90035342
12/8/2023$18.00$0.076Put1362982239
(+93)
24.86%
(+3.42%)
-0.20873123
12/8/2023$18.00$0.579Call2521632669
(+44)
24.86%
(+3.42%)
0.79219357
12/8/2023$18.50$0.205Put92102520
(+0)
20.09%
(-2.01%)
-0.49509721
12/8/2023$18.50$0.208Call1,17692633353
(+35)
24.19%
(+2.09%)
0.509144118
12/8/2023$19.00$0.064Call37 - 185
(+0)
22.34%
(-4.78%)
0.20289810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:NLY) was last updated on 12/2/2023 by MarketBeat.com Staff

My Account -