Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

Annaly Capital Management logo
$19.33 +0.29 (+1.52%)
Closing price 03:59 PM Eastern
Extended Trading
$19.32 -0.01 (-0.08%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$18.50$0.010Put6633623
(+65)
28.48%
(+5.94%)
-0.0597827
7/3/2025$18.50$0.619Call1 - 126
(+26)
28.48%
(+5.94%)
0.9453761
7/3/2025$19.00$0.053Put1831470
(+74)
16.53%
(-0.61%)
-0.3693048
7/3/2025$19.00$0.156Call1483741248
(+247)
16.53%
(-0.61%)
0.68890559
7/3/2025$19.50$0.009Call115114 - 2491
(+10)
19.66%
(-8.07%)
0.0796397
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NLY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners