S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NASDAQ:AGNCAGNC Investment Options Chain and Prices

$13.62
-0.11 (-0.80 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$13.58
Now: $13.62▼
$13.78
50-Day Range
$12.67
MA: $13.17▼
$13.77
52-Week Range
$6.25
Now: $13.62▼
$19.65
Volume3.81 million shs
Average Volume10.72 million shs
Market Capitalization$7.62 billion
P/E RatioN/A
Dividend Yield10.48%
Beta0.88

Options Chain

AGNC Investment (NASDAQ:AGNC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2020$20.00$0.090Call0000
(+0)		4.571220.0686320
8/7/2020$19.50$0.000Call0000
(+0)		0.00
8/7/2020$19.00$0.040Call0000
(+0)		3.49750.0420920
8/7/2020$18.50$0.040Call0000
(+0)		3.308910.0463320
8/7/2020$18.00$0.040Call0000
(+0)		3.04046
(+0.945039)		0.0472140
8/7/2020$17.50$0.040Call0000
(+0)		2.796360.0505710
8/7/2020$17.00$0.025Call0000
(+0)		2.32499
(+0.733598)		0.0391460
8/7/2020$16.50$0.040Call0000
(+0)		2.2750.0604120
8/7/2020$16.00$0.090Call0000
(+0)		2.40582
(+1.36444)		0.1120030
8/7/2020$15.50$0.000Call0000
(+0)		0.00
8/7/2020$15.00$0.005Call0001
(+0)		0.899864
(+0.309239)		0.0214110
8/7/2020$14.50$0.005Call000604
(+0)		0.6125
(+0.21875)		0.0263840
8/7/2020$14.00$0.005Call316181091
(-5)		0.321914
(+0.094214)		0.0521216
8/7/2020$13.50$0.165Call17386283622
(+4)		0.328161
(+0.073837)		0.69982227
8/7/2020$13.00$0.635Call10010105
(-8)		0.623566
(+0.2224)		0.9256031
8/7/2020$12.50$1.090Call00023
(+0)		0.01.00
8/7/2020$12.00$1.605Call0001
(+0)		0
8/7/2020$11.50$2.170Call0001
(+0)		2.277340.9304290
8/7/2020$11.00$2.610Call0000
(+0)		0
8/7/2020$10.50$3.120Call0002
(+0)		0.328161
(-1.53582)		1.00
8/7/2020$10.00$3.700Call0001
(+0)		4.055570.9408050
8/7/2020$9.50$4.175Call0001
(+0)		4.235320.9587080
8/7/2020$9.00$4.650Call0000
(+0)		4.253250.9757160
8/7/2020$8.50$5.100Call0000
(+0)		0
8/7/2020$8.00$5.625Call0000
(+0)		4.122390.9949720
8/7/2020$7.50$6.175Call0000
(+0)		6.53413
(+2.70617)		0.9722860
8/7/2020$7.00$6.675Call0000
(+0)		7.166220.9751250
8/7/2020$6.50$7.100Call0004
(+0)		0
8/7/2020$6.00$0.000Call0000
(+0)		0.00
8/7/2020$5.00$0.000Call0000
(+0)		0.00
8/7/2020$20.00$6.375Put0000
(+0)		0
8/7/2020$19.50$5.875Put0000
(+0)		0
8/7/2020$19.00$5.375Put0000
(+0)		0
8/7/2020$18.50$4.875Put0000
(+0)		0
8/7/2020$18.00$4.425Put0000
(+0)		3.1049-0.9502530
8/7/2020$17.50$3.925Put0000
(+0)		2.85738
(+1.32353)		-0.9462990
8/7/2020$17.00$3.425Put0000
(+0)		2.59951
(+0.906132)		-0.9416910
8/7/2020$16.50$2.895Put0000
(+0)		1.91526
(+0.491059)		-0.9705950
8/7/2020$16.00$2.395Put0000
(+0)		1.68301
(+0.227788)		-0.9662990
8/7/2020$15.50$1.930Put0001
(+0)		1.77276
(+0.58324)		-0.9130360
8/7/2020$15.00$1.420Put0000
(+0)		1.35625
(+0.589648)		-0.9084330
8/7/2020$14.50$0.930Put0005
(+0)		1.06373
(+0.542065)		-0.8668060
8/7/2020$14.00$0.385Put000135
(+0)		0.313894
(-0.027426)		-0.953080
8/7/2020$13.50$0.040Put574152575
(+78)		0.306019
(-0.005323)		-0.2878959
8/7/2020$13.00$0.005Put000419
(+1)		0.506572
(+0.001478)		-0.0366520
8/7/2020$12.50$0.025Put000130
(+0)		1.13748
(+0.278531)		-0.0674990
8/7/2020$12.00$0.005Put000622
(+0)		1.14998
(+0.291031)		-0.0153180
8/7/2020$11.50$0.040Put00010
(+0)		2.15786
(+0.031968)		-0.0574690
8/7/2020$11.00$0.040Put0006
(+0)		2.58789-0.0488650
8/7/2020$10.50$0.045Put0000
(+0)		3.11517-0.0458370
8/7/2020$10.00$0.000Put0000
(+0)		0.00
8/7/2020$9.50$0.000Put0000
(+0)		0.00
8/7/2020$9.00$0.000Put0000
(+0)		0.00
8/7/2020$8.50$0.040Put0000
(+0)		5.05312-0.0261050
8/7/2020$8.00$0.000Put0000
(+0)		0.00
8/7/2020$7.50$0.090Put0000
(+0)		7.19688-0.0373280
8/7/2020$7.00$0.000Put0000
(+0)		0.00
8/7/2020$6.50$0.000Put0000
(+0)		0.00
8/7/2020$6.00$0.005Put0000
(+0)		6.3
(+1.85217)		-0.0034740
8/7/2020$5.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.