S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Prologis Stock Leading U.S. Logistics Boom
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Prologis Stock Leading U.S. Logistics Boom
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Prologis Stock Leading U.S. Logistics Boom
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Prologis Stock Leading U.S. Logistics Boom
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Free Trial

AGNC Investment (AGNC) Options Chain & Prices

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free AGNC Stock Alerts
$9.04
+0.08 (+0.89%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AGNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$8.50$0.572Call29151443
(+0)		68.80%
(+20.10%)		0.8944054
4/19/2024$9.00$0.102Put418961128281
(-3084)		34.11%
(+9.48%)		-0.43971531
4/19/2024$9.00$0.151Call961320624
(+213)		46.31%
(+21.68%)		0.57150724
4/19/2024$9.50$0.491Put158 - 1344996
(-5532)		61.99%
(+14.63%)		-0.87246820
4/19/2024$9.50$0.032Call10662 - 4248
(-3)		61.99%
(+14.63%)		0.15372512
4/19/2024$10.00$0.979Put5 - 12829
(-240)		85.39%
(+15.74%)		-0.9602882
4/19/2024$10.00$0.015Call3913 - 21813
(-26)		85.39%
(+15.74%)		0.0627919
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AGNC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings