AGNC Investment - AGNC Options Chain & Prices

$9.79

+0.16 (+1.66%)

(As of 03/24/2023 12:00 AM ET)

Add

AGNC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$8.00	$0.005	Put	1,153	27	1,090	552 (+518)	65.26% (-2.93%)	-0.016205	71
3/31/2023	$8.50	$0.020	Put	4	4	-	184 (+17)	60.57% (-0.27%)	-0.057337	1
3/31/2023	$9.00	$0.045	Put	247	6	221	168 (+5)	48.82% (-2.67%)	-0.134199	32
3/31/2023	$9.00	$0.823	Call	2	2	-	13 (+0)	48.82% (-2.67%)	0.924489	1
3/31/2023	$9.50	$0.138	Put	514	341	131	966 (+79)	40.94% (-2.22%)	-0.358876	60
3/31/2023	$9.50	$0.383	Call	123	29	19	216 (+15)	40.94% (-2.22%)	0.736756	35
3/31/2023	$10.00	$0.366	Put	60	31	5	716 (+50)	29.30% (-9.58%)	-0.778414	23
3/31/2023	$10.00	$0.065	Call	1,835	1,069	383	6206 (-34)	31.72% (-7.17%)	0.296312	141
3/31/2023	$10.50	$0.846	Put	5	-	-	548 (-1)	34.88% (-8.25%)	-0.952978	5
3/31/2023	$10.50	$0.010	Call	76	3	61	1854 (+67)	40.14% (-2.98%)	0.056052	17
3/31/2023	$11.00	$1.328	Put	1	1	-	257 (-18)	45.03% (-10.88%)	-0.977527	1
3/31/2023	$11.00	$0.005	Call	41	-	40	600 (-10)	45.03% (-10.88%)	0.024399	4
3/31/2023	$11.50	$0.005	Call	1	1	-	451 (+17)	58.18% (-11.60%)	0.019251	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:AGNC) was last updated on 3/25/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.