Log in

AGNC Investment Options Chain (NASDAQ:AGNC)

$16.42
+0.09 (+0.55 %)
(As of 10/21/2019 06:37 AM ET)
Today's Range
$16.33
Now: $16.43
$16.52
50-Day Range
$14.56
MA: $15.78
$16.50
52-Week Range
$14.51
Now: $16.43
$18.29
Volume3.07 million shs
Average Volume3.95 million shs
Market Capitalization$9.00 billion
P/E Ratio6.99
Dividend Yield11.75%
Beta0.26

Options Chain

AGNC Investment (NASDAQ:AGNC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$21.00$0.015Call000.852717 (+0.033477)0.021692
10/25/2019$20.00$0.015Call000.71948 (+0.043684)0.027143
10/25/2019$19.50$0.015Call000.634375 (+0.021875)0.028252
10/25/2019$19.00$0.015Call000.557813 (+0.024995)0.032595
10/25/2019$18.50$0.015Call000.475781 (-0.002948)0.038408
10/25/2019$18.00$0.010Call000.355478 (-0.036926)0.033534
10/25/2019$17.50$0.020Call000.3 (+0.00042)0.066784
10/25/2019$17.00$0.010Call020.160653 (-0.069689)0.063488
10/25/2019$16.50$0.080Call58930 (+45)0.123348 (+0.014962)0.402839
10/25/2019$16.00$0.480Call01650.218437 (+0.110173)0.812897
10/25/2019$15.50$0.935Call11000.2299990.967283
10/25/2019$15.00$1.430Call000.278905 (+0.278846)0.99121
10/25/2019$14.50$1.905Call0001
10/25/2019$14.00$2.450Call000.658330.964076
10/25/2019$13.50$2.905Call00
10/25/2019$13.00$3.325Call0001
10/25/2019$12.50$3.850Call0001
10/25/2019$12.00$4.350Call0801
10/25/2019$11.50$4.825Call0001
10/25/2019$11.00$5.225Call0001
10/25/2019$10.50$5.850Call0001
10/25/2019$10.00$6.350Call0001
10/25/2019$21.00$4.450Put00
10/25/2019$20.00$3.575Put000.488525-1
10/25/2019$19.50$3.075Put000.297461 (-0.568576)-1
10/25/2019$19.00$2.575Put000.403125 (-0.170747)-0.998191
10/25/2019$18.50$2.040Put00
10/25/2019$18.00$1.570Put00
10/25/2019$17.50$1.050Put00
10/25/2019$17.00$0.565Put00
10/25/2019$16.50$0.145Put144 (+3)0.115997 (-0.008321)-0.605846
10/25/2019$16.00$0.035Put33790.188745 (-0.029235)-0.152182
10/25/2019$15.50$0.040Put203790.34375 (+0.054113)-0.105731
10/25/2019$15.00$0.045Put000.488525 (-0.010791)-0.083289
10/25/2019$14.50$0.020Put0480.525 (-0.034144)-0.038698
10/25/2019$14.00$0.020Put000.646527 (+0.05475)-0.031521
10/25/2019$13.50$0.015Put0400.736613 (+0.06113)-0.022777
10/25/2019$13.00$0.015Put000.861328 (+0.075916)-0.020604
10/25/2019$12.50$0.015Put000.965533 (+0.070709)-0.016624
10/25/2019$12.00$0.015Put051.10138 (+0.092102)-0.015566
10/25/2019$11.50$0.015Put001.23984 (+0.097694)-0.014438
10/25/2019$11.00$0.015Put0201.37997 (+0.111221)-0.013193
10/25/2019$10.50$0.015Put001.52406 (+0.118443)-0.011977
10/25/2019$10.00$0.015Put0101.6625 (+0.1134)-0.010305
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel