S&P 500   5,067.00 (-0.22%)
DOW   38,853.28 (-0.31%)
QQQ   435.95 (-0.38%)
AAPL   180.79 (-1.01%)
MSFT   407.51 (+0.01%)
META   486.87 (-0.04%)
GOOGL   135.98 (-2.09%)
AMZN   173.86 (+0.18%)
TSLA   203.68 (+1.98%)
NVDA   783.71 (-0.42%)
NIO   5.49 (-5.02%)
AMD   176.06 (-1.09%)
BABA   75.10 (-3.32%)
T   17.02 (+1.13%)
F   12.37 (+3.08%)
MU   89.71 (-2.33%)
CGC   3.41 (-3.40%)
GE   155.13 (+0.74%)
DIS   110.70 (+1.17%)
AMC   4.87 (+1.25%)
PFE   27.16 (+1.00%)
PYPL   60.52 (+0.60%)
XOM   104.18 (+0.14%)
S&P 500   5,067.00 (-0.22%)
DOW   38,853.28 (-0.31%)
QQQ   435.95 (-0.38%)
AAPL   180.79 (-1.01%)
MSFT   407.51 (+0.01%)
META   486.87 (-0.04%)
GOOGL   135.98 (-2.09%)
AMZN   173.86 (+0.18%)
TSLA   203.68 (+1.98%)
NVDA   783.71 (-0.42%)
NIO   5.49 (-5.02%)
AMD   176.06 (-1.09%)
BABA   75.10 (-3.32%)
T   17.02 (+1.13%)
F   12.37 (+3.08%)
MU   89.71 (-2.33%)
CGC   3.41 (-3.40%)
GE   155.13 (+0.74%)
DIS   110.70 (+1.17%)
AMC   4.87 (+1.25%)
PFE   27.16 (+1.00%)
PYPL   60.52 (+0.60%)
XOM   104.18 (+0.14%)
S&P 500   5,067.00 (-0.22%)
DOW   38,853.28 (-0.31%)
QQQ   435.95 (-0.38%)
AAPL   180.79 (-1.01%)
MSFT   407.51 (+0.01%)
META   486.87 (-0.04%)
GOOGL   135.98 (-2.09%)
AMZN   173.86 (+0.18%)
TSLA   203.68 (+1.98%)
NVDA   783.71 (-0.42%)
NIO   5.49 (-5.02%)
AMD   176.06 (-1.09%)
BABA   75.10 (-3.32%)
T   17.02 (+1.13%)
F   12.37 (+3.08%)
MU   89.71 (-2.33%)
CGC   3.41 (-3.40%)
GE   155.13 (+0.74%)
DIS   110.70 (+1.17%)
AMC   4.87 (+1.25%)
PFE   27.16 (+1.00%)
PYPL   60.52 (+0.60%)
XOM   104.18 (+0.14%)
S&P 500   5,067.00 (-0.22%)
DOW   38,853.28 (-0.31%)
QQQ   435.95 (-0.38%)
AAPL   180.79 (-1.01%)
MSFT   407.51 (+0.01%)
META   486.87 (-0.04%)
GOOGL   135.98 (-2.09%)
AMZN   173.86 (+0.18%)
TSLA   203.68 (+1.98%)
NVDA   783.71 (-0.42%)
NIO   5.49 (-5.02%)
AMD   176.06 (-1.09%)
BABA   75.10 (-3.32%)
T   17.02 (+1.13%)
F   12.37 (+3.08%)
MU   89.71 (-2.33%)
CGC   3.41 (-3.40%)
GE   155.13 (+0.74%)
DIS   110.70 (+1.17%)
AMC   4.87 (+1.25%)
PFE   27.16 (+1.00%)
PYPL   60.52 (+0.60%)
XOM   104.18 (+0.14%)

AGNC Investment (AGNC) Options Chain & Prices

$9.42
-0.03 (-0.32%)
(As of 01:58 PM ET)

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$8.00$1.575Call2 - 10
(+0)
98.70%
(+12.31%)
0.9999892
3/1/2024$8.50$1.075Call9310832
(+0)
73.30%
(+10.41%)
0.9999746
3/1/2024$9.00$0.024Put6 - 22277
(+46)
46.91%
(+8.61%)
-0.1192522
3/1/2024$9.00$0.575Call2631833158
(+47)
0.99962323
3/1/2024$9.50$0.105Put4851511465907
(+941)
23.84%
(+4.24%)
-0.57666466
3/1/2024$9.50$0.086Call1,175709042899
(+200)
23.84%
(+4.24%)
0.75053692
3/1/2024$10.00$0.558Put1672 - 267
(+3)
44.87%
(+3.33%)
-0.9122169
3/1/2024$10.00$0.016Call1010 - 4108
(-16)
44.87%
(+3.33%)
0.0911156
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AGNC) was last updated on 2/28/2024 by MarketBeat.com Staff