NASDAQ:AGNC

AGNC Investment Options Chain and Prices

$17.71

-0.91 (-4.89 %)

(As of 06/11/2021 12:00 AM ET)

Add

Compare

Today's Range

$17.62

▼

$18.18

50-Day Range

$17.00

▼

$18.70

52-Week Range

$12.43

▼

$18.84

Volume25.86 million shs

Average Volume6.74 million shs

Market Capitalization$9.30 billion

P/E Ratio3.20

Dividend Yield7.73%

Beta1.02

Head

AGNC Investment (NASDAQ:AGNC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/18/2021	$25.00	$0.015	Call	0	0	0	0 (+0)	1.12089 (+0.13723)	0.016044	0
6/18/2021	$24.00	$0.025	Call	0	0	0	0 (+0)	1.09375 (+0.288626)	0.026755	0
6/18/2021	$23.50	$0.025	Call	0	0	0	0 (+0)	1.02489 (+0.276039)	0.0273	0
6/18/2021	$23.00	$0.020	Call	0	0	0	0 (+0)	0.927492 (+0.23843)	0.024383	0
6/18/2021	$22.50	$0.020	Call	0	0	0	0 (+0)	0.862557 (+0.232325)	0.025929	0
6/18/2021	$22.00	$0.005	Call	0	0	0	64 (+0)	0.655112 (+0.169686)	0.009499	0
6/18/2021	$21.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$21.00	$0.020	Call	0	0	0	330 (+0)	0.652647 (+0.247006)	0.03288	0
6/18/2021	$20.50	$0.015	Call	0	0	0	0 (+0)	0.548843 (+0.18745)	0.029596	0
6/18/2021	$20.00	$0.005	Call	2	2	0	1454 (+0)	0.39375 (+0.15807)	0.013805	1

6/18/2021	$19.50	$0.015	Call	0	0	0	177 (+0)	0.390196 (+0.188447)	0.039645	0
6/18/2021	$19.00	$0.020	Call	289	35	125	11729 (-68)	0.321734 (+0.160116)	0.059887	35
6/18/2021	$18.50	$0.025	Call	4,327	2,415	533	1266 (+25)	0.236074 (+0.063696)	0.093667	213
6/18/2021	$18.00	$0.085	Call	5,680	2,342	1,610	1249 (-19)	0.199683 (+0.007187)	0.283157	281
6/18/2021	$17.50	$0.330	Call	149	64	34	0 (+0)	0.21424	0.661635	41
6/18/2021	$17.00	$0.760	Call	34	4	26	217 (+0)	0.279245	0.859353	17
6/18/2021	$16.50	$1.280	Call	5	0	5	0 (+0)	0.453828	0.87646	1
6/18/2021	$16.00	$1.770	Call	75	75	0	259 (+0)	0.564403 (+0.108481)	0.909586	1
6/18/2021	$15.50	$2.420	Call	0	0	0	0 (+0)	1.00349 (-0.108395)	0.848172	0
6/18/2021	$15.00	$2.705	Call	0	0	0	25 (+0)			0
6/18/2021	$14.50	$3.500	Call	0	0	0	0 (+0)	1.48222 (-0.015507)	0.859236	0
6/18/2021	$14.00	$3.800	Call	0	0	0	3 (+0)	1.19145 (-0.140458)	0.93412	0
6/18/2021	$13.50	$4.450	Call	0	0	0	0 (+0)	1.75159	0.89257	0
6/18/2021	$13.00	$4.800	Call	0	0	0	5 (+0)	1.4835 (-0.121908)	0.946047	0
6/18/2021	$12.50	$6.050	Call	0	0	0	0 (+0)	3.28169 (+1.16291)	0.839853	0
6/18/2021	$12.00	$5.800	Call	0	0	0	2 (+0)	1.79176 (-0.195943)	0.954742	0
6/18/2021	$11.00	$6.925	Call	0	0	0	0 (+0)	2.59819 (-1.41854)	0.933642	0
6/18/2021	$10.00	$7.950	Call	1	0	1	0 (+0)	3.09372 (+0.195135)	0.939219	1
6/18/2021	$9.00	$9.400	Call	0	0	0	0 (+0)	4.89631 (+1.73028)	0.909441	0
6/18/2021	$8.00	$10.200	Call	0	0	0	0 (+0)	4.98681 (+0.748601)	0.932676	0
6/18/2021	$7.00	$11.550	Call	0	0	0	0 (+0)	6.7867 (+1.9595)	0.927517	0
6/18/2021	$6.00	$12.375	Call	0	0	0	0 (+0)	7.24605 (+2.03465)	0.942988	0
6/18/2021	$5.00	$12.875	Call	0	0	0	0 (+0)	5.72097 (+0.942911)	0.976838	0
6/18/2021	$3.00	$15.325	Call	0	0	0	0 (+0)	11.4088 (+3.66233)	0.972174	0
6/18/2021	$25.00	$7.350	Put	0	0	0	0 (+0)	1.40552	-0.955333	0
6/18/2021	$24.00	$6.200	Put	0	0	0	0 (+0)			0
6/18/2021	$23.50	$5.800	Put	0	0	0	0 (+0)	0.914269 (-0.292261)	-0.986939	0
6/18/2021	$23.00	$5.350	Put	0	0	0	11 (+0)	1.12418	-0.946298	0
6/18/2021	$22.50	$5.700	Put	0	0	0	0 (+0)	2.41853	-0.711509	0
6/18/2021	$22.00	$4.400	Put	0	0	0	45 (+0)	1.11978	-0.909069	0
6/18/2021	$21.50	$4.050	Put	0	0	0	0 (+0)	1.32168	-0.836562	0
6/18/2021	$21.00	$3.400	Put	0	0	0	49 (+0)	0.932132 (+0.472757)	-0.89594	0
6/18/2021	$20.50	$2.765	Put	0	0	0	2 (+0)			0
6/18/2021	$20.00	$2.390	Put	0	0	0	15 (+1)	0.717285	-0.880627	0
6/18/2021	$19.50	$1.795	Put	0	0	0	6 (+0)	0.333075	-0.981652	0
6/18/2021	$19.00	$1.290	Put	29	15	1	3347 (+4)	0.200604 (+0.094333)	-0.99521	12
6/18/2021	$18.50	$0.810	Put	5,242	1,661	2,339	13688 (+4656)	0.223537 (+0.057521)	-0.920759	250
6/18/2021	$18.00	$0.365	Put	1,952	847	199	11850 (+1285)	0.186404 (-0.016705)	-0.731608	115
6/18/2021	$17.50	$0.115	Put	1,732	1,426	121	2076 (+34)	0.208984 (-0.08239)	-0.333972	160
6/18/2021	$17.00	$0.045	Put	625	180	323	1964 (+61)	0.272988 (-0.08287)	-0.131895	54
6/18/2021	$16.50	$0.025	Put	25	4	20	33 (+0)	0.351825 (-0.096613)	-0.066296	12
6/18/2021	$16.00	$0.015	Put	200	0	0	2305 (+0)	0.417816 (-0.127291)	-0.035634	1
6/18/2021	$15.50	$0.020	Put	0	0	0	0 (+0)	0.547074 (-0.127975)	-0.03452	0
6/18/2021	$15.00	$0.025	Put	0	0	0	6195 (+0)	0.68916 (-0.033591)	-0.035569	0
6/18/2021	$14.50	$0.025	Put	0	0	0	0 (+0)	0.809326 (-0.150789)	-0.030875	0
6/18/2021	$14.00	$0.010	Put	48	0	0	11231 (+0)	0.803245 (-0.118926)	-0.013941	2
6/18/2021	$13.50	$0.050	Put	0	0	0	0 (+0)	1.18036 (+0.105601)	-0.040016	0
6/18/2021	$13.00	$0.035	Put	0	0	0	1676 (+0)	1.24553 (+0.102588)	-0.02814	0
6/18/2021	$12.50	$0.045	Put	0	0	0	0 (+0)	1.43052 (+0.17271)	-0.030178	0
6/18/2021	$12.00	$0.040	Put	0	0	0	36 (+0)	1.55472 (+0.173402)	-0.025542	0
6/18/2021	$11.00	$0.040	Put	0	0	0	17 (+0)	1.84283 (-0.108337)	-0.021331	0
6/18/2021	$10.00	$0.005	Put	0	0	0	340 (+0)	1.65483 (-0.3384)	-0.003901	0
6/18/2021	$9.00	$0.045	Put	0	0	0	130 (+0)	2.55939 (+0.142089)	-0.017338	0
6/18/2021	$8.00	$0.035	Put	0	0	0	1 (+0)	2.82629 (+0.062127)	-0.012426	0
6/18/2021	$7.00	$0.045	Put	0	0	0	2 (+0)	3.39967 (+0.162173)	-0.013032	0
6/18/2021	$6.00	$0.045	Put	0	0	0	0 (+0)	3.89784 (+0.109355)	-0.010948	0
6/18/2021	$5.00	$0.035	Put	0	0	0	0 (+0)	4.37417 (+0.012214)	-0.007889	0
6/18/2021	$3.00	$0.030	Put	0	0	0	0 (+0)	5.9964 (+0.263069)	-0.004829	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/12/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

AGNC Investment Options Chain and Prices

AGNC Investment (NASDAQ:AGNC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources