Free Trial

AGNC Investment (AGNC) Options Chain & Prices

AGNC Investment logo
$9.40 -0.05 (-0.53%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$9.41 +0.01 (+0.11%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$1.414Call2 - 211
(+0)
65.48%
(+0.71%)
0.9664721
7/18/2025$8.50$0.918Call510205101413
(+0)
46.75%
(-1.01%)
0.9442758
7/18/2025$9.00$0.023Put78367768476
(+1)
27.70%
(-3.05%)
-0.12705324
7/18/2025$9.00$0.426Call1291251400
(-42)
27.73%
(-3.02%)
0.87651813
7/18/2025$9.50$0.143Put56293716
(+171)
15.14%
(-1.86%)
-0.71931527
7/18/2025$9.50$0.040Call1,9211,46234720639
(+146)
14.37%
(-0.88%)
0.318814112
7/18/2025$10.00$0.624Put2732372491
(-5)
31.19%
(+2.77%)
-0.93718519
7/18/2025$10.00$0.015Call11 - 3497
(+31)
31.21%
(+2.79%)
0.0820881
7/18/2025$11.00$0.007Call3535 - 62
(+0)
56.48%
(+6.00%)
0.025352
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AGNC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners