NYSE:TWO - Two Harbors Investment Options Chain

$12.58
-0.02 (-0.16 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$12.58
Now: $12.58
$12.7601
50-Day Range
$12.22
MA: $12.96
$13.86
52-Week Range
$12.06
Now: $12.58
$16.27
Volume2.22 million shs
Average Volume2.66 million shs
Market Capitalization$3.43 billion
P/E Ratio6.39
Dividend Yield14.92%
Beta0.61

Options Chain

Two Harbors Investment (NYSE:TWO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$23.00$0.000Call000
6/21/2019$22.00$0.000Call000
6/21/2019$21.00$0.000Call000
6/21/2019$20.00$0.125Call002.87842 (+0.723768)0.083462
6/21/2019$19.00$0.000Call000
6/21/2019$18.00$0.025Call031.72891 (+0.439942)0.0301
6/21/2019$17.00$0.000Call000
6/21/2019$16.00$0.025Call0331.26709 (+0.340349)0.041504
6/21/2019$15.00$0.025Call01840.973437 (+0.25734)0.04861
6/21/2019$14.00$0.025Call201,7750.661347 (+0.182823)0.068777
6/21/2019$13.00$0.025Call1009340.270653 (+0.092104)0.13932
6/21/2019$12.00$0.975Call101091.22522 (+1.04115)0.672107
6/21/2019$11.00$0.000Call010
6/21/2019$10.00$2.575Call0501
6/21/2019$9.00$3.550Call0001
6/21/2019$8.00$4.700Call002.9687 (+0.558792)0.947121
6/21/2019$7.00$5.950Call005.16556 (+2.18977)0.912711
6/21/2019$23.00$10.400Put000.3 (-1.69379)-1
6/21/2019$22.00$9.350Put000
6/21/2019$21.00$8.350Put000
6/21/2019$20.00$7.350Put000
6/21/2019$19.00$6.300Put000
6/21/2019$18.00$5.450Put001.96875 (+0.19141)-0.949998
6/21/2019$17.00$4.400Put000.3-1
6/21/2019$16.00$3.400Put000.3 (-0.61875)-1
6/21/2019$15.00$2.525Put011.44375-0.861887
6/21/2019$14.00$1.375Put023
6/21/2019$13.00$0.350Put14922
6/21/2019$12.00$0.025Put09880.378418 (+0.072439)-0.104139
6/21/2019$11.00$0.025Put0220.83125 (+0.187837)-0.052777
6/21/2019$10.00$0.025Put0241.27417 (+0.289044)-0.034712
6/21/2019$9.00$0.000Put010
6/21/2019$8.00$0.000Put000
6/21/2019$7.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel