Log in

NYSE:TWOTwo Harbors Investment Options Chain and Prices

$4.91
+0.17 (+3.59 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.63
Now: $4.91
$4.93
50-Day Range
$4.52
MA: $5.04
$5.88
52-Week Range
$2.25
Now: $4.91
$15.85
Volume5.88 million shs
Average Volume10.28 million shs
Market Capitalization$1.34 billion
P/E RatioN/A
Dividend Yield11.81%
Beta1.65

Options Chain

Two Harbors Investment (NYSE:TWO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$10.00$0.025Call0001463
(+0)
2.68117
(+0.099916)
0.0418120
7/17/2020$9.00$0.025Call0003497
(+0)
2.33229
(+0.013543)
0.0432140
7/17/2020$8.00$0.025Call0005301
(+0)
1.97151
(+0.01248)
0.0493250
7/17/2020$7.00$0.025Call33011815
(+0)
1.54107
(-0.019884)
0.0599781
7/17/2020$6.00$0.025Call1018503
(+0)
1.00234
(-0.069531)
0.0845931
7/17/2020$5.00$0.175Call371241557207
(+48)
0.793144
(-0.014751)
0.45607482
7/17/2020$4.00$0.950Call17411469
(+4)
1.21290.9039538
7/17/2020$3.00$0.000Call31055
(+0)
0.00.02
7/17/2020$2.00$0.000Call0003
(+0)
0.00
7/17/2020$1.00$0.000Call0001
(+0)
0.00
7/17/2020$10.00$0.000Put0000
(+0)
0.00
7/17/2020$9.00$0.000Put0000
(+0)
0.00
7/17/2020$8.00$0.000Put0000
(+0)
0.00
7/17/2020$7.00$0.000Put00039
(+0)
0.00
7/17/2020$6.00$1.175Put0001055
(-1)
1.41748
(+0.04853)
-0.8236450
7/17/2020$5.00$0.275Put378318436048
(+13)
0.82417
(+0.058442)
-0.54017622
7/17/2020$4.00$0.025Put0001217
(+16)
1.06311
(+0.190875)
-0.0696940
7/17/2020$3.00$0.025Put000367
(+0)
2.17623
(+0.233917)
-0.0364440
7/17/2020$2.00$0.025Put000121
(+0)
3.71522
(+0.350344)
-0.0216860
7/17/2020$1.00$0.025Put0000
(+0)
6.44356
(+0.542024)
-0.0120980
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.