NYSE:TWO - Two Harbors Investment Options Chain

$12.58

-0.02 (-0.16 %)

(As of 06/18/2019 04:00 PM ET)

Add

Today's Range

$12.58

Now: $12.58▼

$12.7601

50-Day Range

$12.22

MA: $12.96▼

$13.86

52-Week Range

$12.06

Now: $12.58▼

$16.27

Volume2.22 million shs

Average Volume2.66 million shs

Market Capitalization$3.43 billion

P/E Ratio6.39

Dividend Yield14.92%

Beta0.61

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$23.00	$0.000	Call	0	0		0
6/21/2019	$22.00	$0.000	Call	0	0		0
6/21/2019	$21.00	$0.000	Call	0	0		0
6/21/2019	$20.00	$0.125	Call	0	0	2.87842 (+0.723768)	0.083462
6/21/2019	$19.00	$0.000	Call	0	0		0
6/21/2019	$18.00	$0.025	Call	0	3	1.72891 (+0.439942)	0.0301
6/21/2019	$17.00	$0.000	Call	0	0		0
6/21/2019	$16.00	$0.025	Call	0	33	1.26709 (+0.340349)	0.041504
6/21/2019	$15.00	$0.025	Call	0	184	0.973437 (+0.25734)	0.04861
6/21/2019	$14.00	$0.025	Call	20	1,775	0.661347 (+0.182823)	0.068777
6/21/2019	$13.00	$0.025	Call	100	934	0.270653 (+0.092104)	0.13932
6/21/2019	$12.00	$0.975	Call	10	109	1.22522 (+1.04115)	0.672107
6/21/2019	$11.00	$0.000	Call	0	1		0
6/21/2019	$10.00	$2.575	Call	0	5	0	1
6/21/2019	$9.00	$3.550	Call	0	0	0	1
6/21/2019	$8.00	$4.700	Call	0	0	2.9687 (+0.558792)	0.947121
6/21/2019	$7.00	$5.950	Call	0	0	5.16556 (+2.18977)	0.912711
6/21/2019	$23.00	$10.400	Put	0	0	0.3 (-1.69379)	-1
6/21/2019	$22.00	$9.350	Put	0	0		0
6/21/2019	$21.00	$8.350	Put	0	0		0
6/21/2019	$20.00	$7.350	Put	0	0		0
6/21/2019	$19.00	$6.300	Put	0	0		0
6/21/2019	$18.00	$5.450	Put	0	0	1.96875 (+0.19141)	-0.949998
6/21/2019	$17.00	$4.400	Put	0	0	0.3	-1
6/21/2019	$16.00	$3.400	Put	0	0	0.3 (-0.61875)	-1
6/21/2019	$15.00	$2.525	Put	0	1	1.44375	-0.861887
6/21/2019	$14.00	$1.375	Put	0	23
6/21/2019	$13.00	$0.350	Put	14	922
6/21/2019	$12.00	$0.025	Put	0	988	0.378418 (+0.072439)	-0.104139
6/21/2019	$11.00	$0.025	Put	0	22	0.83125 (+0.187837)	-0.052777
6/21/2019	$10.00	$0.025	Put	0	24	1.27417 (+0.289044)	-0.034712
6/21/2019	$9.00	$0.000	Put	0	1		0
6/21/2019	$8.00	$0.000	Put	0	0		0
6/21/2019	$7.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

Options Chain