S&P 500   2,967.42 (-0.10%)
DOW   26,828.08 (+0.04%)
QQQ   191.15 (+0.02%)
AAPL   236.65 (+0.19%)
FB   183.49 (-0.38%)
MSFT   139.68 (+0.00%)
GOOGL   1,219.93 (+0.35%)
AMZN   1,727.14 (-0.28%)
CGC   18.65 (-4.01%)
MU   44.95 (-0.35%)
BABA   171.51 (-0.83%)
GE   8.78 (-0.23%)
AMD   30.14 (+1.31%)
T   37.33 (-0.67%)
F   8.81 (+0.34%)
ACB   3.45 (-6.25%)
PRI   121.46 (-0.19%)
NFLX   284.59 (+0.59%)
BAC   29.10 (+0.66%)
GILD   64.92 (+1.45%)
DIS   129.65 (-0.28%)
S&P 500   2,967.42 (-0.10%)
DOW   26,828.08 (+0.04%)
QQQ   191.15 (+0.02%)
AAPL   236.65 (+0.19%)
FB   183.49 (-0.38%)
MSFT   139.68 (+0.00%)
GOOGL   1,219.93 (+0.35%)
AMZN   1,727.14 (-0.28%)
CGC   18.65 (-4.01%)
MU   44.95 (-0.35%)
BABA   171.51 (-0.83%)
GE   8.78 (-0.23%)
AMD   30.14 (+1.31%)
T   37.33 (-0.67%)
F   8.81 (+0.34%)
ACB   3.45 (-6.25%)
PRI   121.46 (-0.19%)
NFLX   284.59 (+0.59%)
BAC   29.10 (+0.66%)
GILD   64.92 (+1.45%)
DIS   129.65 (-0.28%)
Log in

Pennantpark Floating Rate Capital Options Chain (NASDAQ:PFLT)

$11.49
-0.03 (-0.26 %)
(As of 10/14/2019 12:48 PM ET)
Today's Range
$11.48
Now: $11.49
$11.55
50-Day Range
$11.30
MA: $11.54
$11.74
52-Week Range
$11.05
Now: $11.49
$13.42
Volume44,061 shs
Average Volume114,666 shs
Market Capitalization$445.47 million
P/E Ratio10.84
Dividend Yield9.95%
Beta0.73

Options Chain

Pennantpark Floating Rate Capital (NASDAQ:PFLT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.000Call000
10/18/2019$15.00$0.000Call000
10/18/2019$12.50$0.050Call000.533041 (+0.013207)0.124017
10/18/2019$10.00$0.000Call060
10/18/2019$7.50$4.250Call002.88896 (-0.125949)0.905668
10/18/2019$5.00$6.700Call004.63684 (-0.525659)0.952062
10/18/2019$2.50$9.150Call007.61597 (-1.44796)0.97926
10/18/2019$22.50$11.150Put002.72344-0.950521
10/18/2019$20.00$8.550Put00
10/18/2019$17.50$6.050Put00
10/18/2019$15.00$3.500Put00
10/18/2019$12.50$0.000Put010
10/18/2019$10.00$0.025Put0260.634375 (+0.065625)-0.056645
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel