NYSE:ARR - ARMOUR Residential REIT Options Chain

$18.59
-0.10 (-0.54 %)
(As of 07/18/2019 09:44 AM ET)
Today's Range
$18.5801
Now: $18.59
$18.62
50-Day Range
$17.36
MA: $18.35
$18.8750
52-Week Range
$17.03
Now: $18.59
$24.07
Volume9,295 shs
Average Volume649,159 shs
Market Capitalization$1.11 billion
P/E Ratio7.44
Dividend Yield10.94%
Beta0.67

Options Chain

ARMOUR Residential REIT (NYSE:ARR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$30.00$0.000Call000
7/19/2019$25.00$0.000Call050
7/19/2019$22.50$0.025Call02261.37812 (+0.240625)0.038622
7/19/2019$20.00$0.025Call04010.606444 (+0.092381)0.068779
7/19/2019$17.50$1.075Call02001
7/19/2019$15.00$3.750Call001.896370.949238
7/19/2019$12.50$6.150Call000.497143
7/19/2019$30.00$11.300Put00
7/19/2019$25.00$6.300Put0478-0.948
7/19/2019$22.50$3.700Put01-0.972
7/19/2019$20.00$1.350Put476 (-8)0.683594 (+0.027605)-0.906402
7/19/2019$17.50$0.025Put09410.6125 (+0.13125)-0.066576
7/19/2019$15.00$0.000Put0310
7/19/2019$12.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: Debt-To-Equity Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel