Free Trial

ARMOUR Residential REIT (ARR) Options Chain & Prices

$21.14
+0.65 (+3.17%)
(As of 07/12/2024 ET)

ARR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$19.00$0.056Put11 - - 530
(-7)
50.69%
(+20.28%)
-0.0836473
7/19/2024$19.00$2.094Call3,6631593,5011032
(-1)
50.69%
(+20.28%)
0.97436910
7/19/2024$20.00$0.088Put411313211
(+17)
33.54%
(+10.11%)
-0.1702349
7/19/2024$20.00$1.102Call4,6783,2271,3822442
(-58)
33.54%
(+10.11%)
0.93549341
7/19/2024$21.00$0.294Put11312359
(+3)
19.77%
(-2.79%)
-0.59469719
7/19/2024$21.00$0.214Call86634110
(+2)
19.77%
(-2.79%)
0.55538524
7/19/2024$22.00$0.047Call1 - 193
(-4)
29.85%
(+3.14%)
0.1162891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ARR) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners