Free Trial

ARMOUR Residential REIT (ARR) Options Chain & Prices

ARMOUR Residential REIT logo
$16.54 -0.21 (-1.22%)
Closing price 03:59 PM Eastern
Extended Trading
$16.52 -0.02 (-0.12%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$14.00$2.765Call1111 - 8
(+0)
95.56%
(+37.78%)
0.9999522
7/18/2025$15.00$1.765Call3325111
(+7)
67.51%
(+24.74%)
0.9997629
7/18/2025$16.00$0.069Put871943380
(+2)
40.76%
(+13.14%)
-0.18937834
7/18/2025$16.00$0.765Call4801018401
(-1)
0.99549119
7/18/2025$17.00$0.496Put34661631
(+19)
27.53%
(+7.20%)
-0.85054915
7/18/2025$17.00$0.052Call6319101710
(-40)
27.53%
(+7.20%)
0.19957812
7/18/2025$18.00$1.480Put156 - 319
(+1)
50.50%
(+19.40%)
-0.965449
7/18/2025$18.00$0.024Call1 - - 434
(+0)
50.50%
(+19.40%)
0.0650141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners