S&P 500   3,204.54 (-0.68%)
DOW   26,685.39 (-0.69%)
QQQ   257.83 (-1.18%)
AAPL   384.55 (-1.62%)
MSFT   203.94 (-1.97%)
FB   238.68 (-0.67%)
GOOGL   1,503.63 (-0.87%)
AMZN   2,987.00 (-0.73%)
NVDA   403.06 (-1.47%)
CGC   17.96 (-1.05%)
BABA   243.12 (-2.44%)
MU   49.96 (-1.09%)
GE   7.10 (-0.56%)
TSLA   1,507.82 (-2.47%)
AMD   54.50 (-1.52%)
T   30.31 (+1.00%)
ACB   12.22 (-5.05%)
F   6.80 (+0.89%)
GILD   76.12 (-0.69%)
DIS   119.36 (-1.27%)
NFLX   521.61 (-0.32%)
BAC   24.01 (-2.40%)
BA   180.84 (-3.78%)
S&P 500   3,204.54 (-0.68%)
DOW   26,685.39 (-0.69%)
QQQ   257.83 (-1.18%)
AAPL   384.55 (-1.62%)
MSFT   203.94 (-1.97%)
FB   238.68 (-0.67%)
GOOGL   1,503.63 (-0.87%)
AMZN   2,987.00 (-0.73%)
NVDA   403.06 (-1.47%)
CGC   17.96 (-1.05%)
BABA   243.12 (-2.44%)
MU   49.96 (-1.09%)
GE   7.10 (-0.56%)
TSLA   1,507.82 (-2.47%)
AMD   54.50 (-1.52%)
T   30.31 (+1.00%)
ACB   12.22 (-5.05%)
F   6.80 (+0.89%)
GILD   76.12 (-0.69%)
DIS   119.36 (-1.27%)
NFLX   521.61 (-0.32%)
BAC   24.01 (-2.40%)
BA   180.84 (-3.78%)
S&P 500   3,204.54 (-0.68%)
DOW   26,685.39 (-0.69%)
QQQ   257.83 (-1.18%)
AAPL   384.55 (-1.62%)
MSFT   203.94 (-1.97%)
FB   238.68 (-0.67%)
GOOGL   1,503.63 (-0.87%)
AMZN   2,987.00 (-0.73%)
NVDA   403.06 (-1.47%)
CGC   17.96 (-1.05%)
BABA   243.12 (-2.44%)
MU   49.96 (-1.09%)
GE   7.10 (-0.56%)
TSLA   1,507.82 (-2.47%)
AMD   54.50 (-1.52%)
T   30.31 (+1.00%)
ACB   12.22 (-5.05%)
F   6.80 (+0.89%)
GILD   76.12 (-0.69%)
DIS   119.36 (-1.27%)
NFLX   521.61 (-0.32%)
BAC   24.01 (-2.40%)
BA   180.84 (-3.78%)
S&P 500   3,204.54 (-0.68%)
DOW   26,685.39 (-0.69%)
QQQ   257.83 (-1.18%)
AAPL   384.55 (-1.62%)
MSFT   203.94 (-1.97%)
FB   238.68 (-0.67%)
GOOGL   1,503.63 (-0.87%)
AMZN   2,987.00 (-0.73%)
NVDA   403.06 (-1.47%)
CGC   17.96 (-1.05%)
BABA   243.12 (-2.44%)
MU   49.96 (-1.09%)
GE   7.10 (-0.56%)
TSLA   1,507.82 (-2.47%)
AMD   54.50 (-1.52%)
T   30.31 (+1.00%)
ACB   12.22 (-5.05%)
F   6.80 (+0.89%)
GILD   76.12 (-0.69%)
DIS   119.36 (-1.27%)
NFLX   521.61 (-0.32%)
BAC   24.01 (-2.40%)
BA   180.84 (-3.78%)
Log in

NYSE:ARRARMOUR Residential REIT Options Chain and Prices

$9.49
+0.03 (+0.32 %)
(As of 07/16/2020 01:04 PM ET)
Add
Compare
Today's Range
$9.31
Now: $9.49
$9.61
50-Day Range
$7.83
MA: $8.96
$10.07
52-Week Range
$4.95
Now: $9.49
$21.15
Volume28,186 shs
Average Volume1.28 million shs
Market Capitalization$612.96 million
P/E RatioN/A
Dividend Yield13.04%
Beta1.06

Options Chain

ARMOUR Residential REIT (NYSE:ARR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$30.00$0.100Call0000
(+0)
8.08587
(+1.63998)
0.0516620
7/17/2020$25.00$0.100Call0000
(+0)
7.10988
(+1.43631)
0.0566720
7/17/2020$22.50$0.050Call00045
(+0)
5.80457
(+1.39194)
0.0357990
7/17/2020$20.00$0.025Call000351
(+0)
4.6621
(+0.725662)
0.0229230
7/17/2020$17.50$0.050Call00018
(+0)
4.5168
(+1.10546)
0.0472030
7/17/2020$15.00$0.025Call000210
(+0)
3.15127
(+0.43434)
0.0314760
7/17/2020$12.50$0.025Call000528
(+0)
2.10728
(+0.242136)
0.0437830
7/17/2020$10.00$0.050Call172531082392
(-1)
0.776563
(+0.089768)
0.17440410
7/17/2020$7.50$1.950Call90900104
(+0)
1
7/17/2020$5.00$4.450Call1001
(+0)
1
7/17/2020$2.50$6.850Call1000
(+0)
0.01.01
7/17/2020$30.00$19.950Put0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put00016
(+0)
0.00
7/17/2020$20.00$10.450Put000122
(+0)
0
7/17/2020$17.50$7.350Put00050
(-15)
0.00
7/17/2020$15.00$5.350Put00035
(-24)
0
7/17/2020$12.50$2.750Put70720
(-7)
1
7/17/2020$10.00$0.575Put1211201180
(-2)
0.694336
(-0.256934)
-0.857814
7/17/2020$7.50$0.025Put000609
(+0)
1.8939
(+0.470756)
-0.0414360
7/17/2020$5.00$0.025Put00075
(+0)
4.55
(+0.91875)
-0.0183350
7/17/2020$2.50$0.100Put000147
(+0)
11.5938
(+2.86937)
-0.0231430
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.