S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
AAPL   319.23 (+0.48%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
GOOGL   1,484.69 (+0.04%)
AMZN   1,884.58 (-0.15%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
F   9.14 (-0.22%)
NFLX   349.60 (+7.24%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
Log in

Invesco Mortgage Capital Options Chain and Prices (NYSE:IVR)

$17.40
+0.08 (+0.46 %)
(As of 01/23/2020 04:00 PM ET)
Today's Range
$17.30
Now: $17.40
$17.41
50-Day Range
$16.31
MA: $16.86
$17.32
52-Week Range
$14.81
Now: $17.40
$17.41
Volume1.11 million shs
Average Volume1.60 million shs
Market Capitalization$2.48 billion
P/E Ratio124.29
Dividend Yield11.55%
Beta0.76

Options Chain

Invesco Mortgage Capital (NYSE:IVR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.075Call000.738545 (-0.03654)0.052462
2/21/2020$24.00$0.075Call000.673899 (-0.035349)0.056471
2/21/2020$23.00$0.075Call000.604891 (-0.034015)0.061605
2/21/2020$22.00$0.075Call000.530748 (-0.032517)0.068458
2/21/2020$21.00$0.075Call000.450388 (-0.030782)0.078158
2/21/2020$20.00$0.075Call000.362146 (-0.028764)0.093179
2/21/2020$19.00$0.050Call000.235741 (-0.002743)0.09392
2/21/2020$18.00$0.050Call15150.125928 (+0.018707)0.155517
2/21/2020$17.00$0.525Call10910.166217 (+0.008583)0.670798
2/21/2020$16.00$1.950Call030.609433 (+0.057946)0.708301
2/21/2020$15.00$2.925Call000.798088 (-0.048667)0.772936
2/21/2020$14.00$3.900Call000.982688 (-0.090902)0.816147
2/21/2020$13.00$4.900Call001.18588 (-0.114774)0.845584
2/21/2020$12.00$6.000Call001.50022 (-0.019941)0.857965
2/21/2020$11.00$6.950Call001.69334 (-0.071843)0.881098
2/21/2020$10.00$7.750Call001.73179 (-0.287505)0.912633
2/21/2020$9.00$9.150Call002.46295 (+0.093274)0.900075
2/21/2020$25.00$7.700Put000.646115-0.975571
2/21/2020$24.00$6.800Put000.779889-0.917524
2/21/2020$23.00$5.700Put000.527028-0.970834
2/21/2020$22.00$4.700Put000.461057-0.96707
2/21/2020$21.00$3.800Put000.524324-0.8879
2/21/2020$20.00$2.700Put000.303229-0.952831
2/21/2020$19.00$1.700Put050 (+50)0.2169 (-0.02283)-0.937224
2/21/2020$18.00$0.700Put10015 (+10)0.113525 (+0.007925)-0.887453
2/21/2020$17.00$0.225Put01370.189723 (+0.054436)-0.347314
2/21/2020$16.00$0.100Put000.270768 (+0.012132)-0.139933
2/21/2020$15.00$0.125Put000.442053 (+0.075363)-0.111221
2/21/2020$14.00$0.125Put000.583205 (+0.079707)-0.086012
2/21/2020$13.00$0.125Put000.736439 (+0.018587)-0.069818
2/21/2020$12.00$0.100Put000.860279 (-0.019905)-0.050592
2/21/2020$11.00$0.125Put001.07912 (+0.082365)-0.049214
2/21/2020$10.00$0.125Put001.2571 (+0.026887)-0.042311
2/21/2020$9.00$0.125Put001.45231 (+0.030426)-0.036358
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel