NYSE:ORC - Orchid Island Capital Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $6.86 -0.05 (-0.72 %) (As of 10/22/2018 04:00 PM ET)Previous Close$6.91Today's Range$6.7850 - $6.9952-Week Range$6.65 - $10.38Volume438,396 shsAverage Volume855,365 shsMarket Capitalization$359.56 millionP/E Ratio8.17Dividend Yield13.91%Beta0.32 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Orchid Island Capital (NYSE:ORC) Options Chain Options Date: 4/18/2019 1/18/2019 11/16/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/16/2018$12.50$0.100Call001.45469 (+0.129977)0.09082811/16/2018$10.00$0.000Call00011/16/2018$7.50$0.025Call02810.2625 (+0.003574)0.1070911/16/2018$5.00$1.675Call0100.27333311/16/2018$2.50$4.150Call000011/16/2018$12.50$5.450Put0011/16/2018$10.00$2.950Put00011/16/2018$7.50$0.850Put2070.563614 (+0.057755)-0.69927711/16/2018$5.00$0.025Put000.703125 (+0.017695)-0.04187211/16/2018$2.50$0.125Put002.73438-0.04294End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/22/2018 by MarketBeat.com StaffFeatured Article: Stock Split
