NYSE:ORC - Orchid Island Capital Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $8.08 +0.02 (+0.25 %) (As of 08/14/2018 01:49 PM ET)Previous Close$8.09Today's Range$8.05 - $8.1352-Week Range$6.77 - $10.47Volume22,116 shsAverage Volume776,932 shsMarket Capitalization$415.24 millionP/E Ratio9.64Dividend Yield13.53%Beta0.38 Company ProfileAnalyst RatingsChartDividend HistoryEarnings HistoryFinancialsInsider TradesHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Orchid Island Capital (NYSE:ORC) Options Chain Options Date: 1/18/2019 10/19/2018 9/21/2018 8/17/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta8/17/2018$12.50$0.025Call002.2290.0389238/17/2018$10.00$0.025Call0321.24688 (+0.2625)0.0563688/17/2018$7.50$0.525Call011018/17/2018$5.00$3.050Call01 (+1)0.4013338/17/2018$2.50$5.500Call00018/17/2018$12.50$4.500Put002.60313 (+0.816235)-0.931048/17/2018$10.00$1.875Put008/17/2018$7.50$0.025Put0720.561886 (+0.175157)-0.1039348/17/2018$5.00$0.025Put012.58125 (+0.67279)-0.0271238/17/2018$2.50$0.025Put005.80371-0.012133End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 8/14/2018 by MarketBeat.com StaffFeatured Article: Investing in Dividend Stocks
