NYSE:ORC - Orchid Island Capital Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $6.80 +0.01 (+0.15 %) (As of 03/26/2019 11:20 AM ET)Previous Close$6.79Today's Range$6.79 - $6.8252-Week Range$5.83 - $8.35Volume3,626 shsAverage Volume517,371 shsMarket Capitalization$330.89 millionP/E Ratio4.93Dividend Yield14.18%Beta0.4 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Orchid Island Capital (NYSE:ORC) Options Chain Options Date: 10/18/2019 7/19/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$15.00$0.050Call011.719920.0473494/18/2019$12.50$0.075Call001.50032 (+0.08331)0.0733724/18/2019$10.00$0.025Call0340.875 (+0.044525)0.0434024/18/2019$7.50$0.025Call07180.325 (+0.0125)0.0974894/18/2019$5.00$1.650Call0200.1991674/18/2019$2.50$4.250Call000.4014/18/2019$15.00$8.300Put051.48502-0.9804814/18/2019$12.50$5.950Put001.82284 (+0.493932)-0.8698394/18/2019$10.00$3.375Put0151.15306 (+0.211606)-0.8912874/18/2019$7.50$0.800Put01110.297293 (-0.185751)-0.9360824/18/2019$5.00$0.050Put01280.855469 (+0.056836)-0.0697944/18/2019$2.50$0.025Put032.10695 (+0.124767)-0.015494End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/26/2019 by MarketBeat.com StaffFeatured Article: How do investors use RSI to grade stocks?
