NYSE:ORC - Orchid Island Capital Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.08 +0.02 (+0.25 %)
(As of 08/14/2018 01:49 PM ET)
Previous Close$8.09
Today's Range$8.05 - $8.13
52-Week Range$6.77 - $10.47
Volume22,116 shs
Average Volume776,932 shs
Market Capitalization$415.24 million
P/E Ratio9.64
Dividend Yield13.53%
Beta0.38

Options Chain

Orchid Island Capital (NYSE:ORC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/17/2018$12.50$0.025Call002.2290.038923
8/17/2018$10.00$0.025Call0321.24688 (+0.2625)0.056368
8/17/2018$7.50$0.525Call01101
8/17/2018$5.00$3.050Call01 (+1)0.401333
8/17/2018$2.50$5.500Call0001
8/17/2018$12.50$4.500Put002.60313 (+0.816235)-0.93104
8/17/2018$10.00$1.875Put00
8/17/2018$7.50$0.025Put0720.561886 (+0.175157)-0.103934
8/17/2018$5.00$0.025Put012.58125 (+0.67279)-0.027123
8/17/2018$2.50$0.025Put005.80371-0.012133
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.