NYSE:ORC - Orchid Island Capital Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $6.61 0.00 (0.00 %) (As of 12/10/2018 02:31 AM ET)Previous Close$6.61Today's Range$6.55 - $6.6552-Week Range$6.29 - $9.63Volume308,917 shsAverage Volume412,092 shsMarket Capitalization$343.98 millionP/E Ratio7.87Dividend Yield14.52%Beta0.37 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Orchid Island Capital (NYSE:ORC) Options Chain Options Date: 7/19/2019 4/18/2019 1/18/2019 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$12.50$0.000Call00012/21/2018$10.00$0.000Call00012/21/2018$7.50$0.075Call290.624126 (+0.184638)0.17608312/21/2018$5.00$0.000Call01012/21/2018$2.50$0.000Call00012/21/2018$12.50$5.900Put001.45358 (-0.039316)-0.98196412/21/2018$10.00$0.000Put00012/21/2018$7.50$1.050Put0220.855309 (+0.130729)-0.74298912/21/2018$5.00$0.100Put011.26602 (+0.315947)-0.10853812/21/2018$2.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/10/2018 by MarketBeat.com StaffFeatured Article: What is a Swap?
