NYSE:ORC - Orchid Island Capital Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.80 +0.01 (+0.15 %)
(As of 03/26/2019 11:20 AM ET)
Previous Close$6.79
Today's Range$6.79 - $6.82
52-Week Range$5.83 - $8.35
Volume3,626 shs
Average Volume517,371 shs
Market Capitalization$330.89 million
P/E Ratio4.93
Dividend Yield14.18%
Beta0.4

Options Chain

Orchid Island Capital (NYSE:ORC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$15.00$0.050Call011.719920.047349
4/18/2019$12.50$0.075Call001.50032 (+0.08331)0.073372
4/18/2019$10.00$0.025Call0340.875 (+0.044525)0.043402
4/18/2019$7.50$0.025Call07180.325 (+0.0125)0.097489
4/18/2019$5.00$1.650Call0200.199167
4/18/2019$2.50$4.250Call000.401
4/18/2019$15.00$8.300Put051.48502-0.980481
4/18/2019$12.50$5.950Put001.82284 (+0.493932)-0.869839
4/18/2019$10.00$3.375Put0151.15306 (+0.211606)-0.891287
4/18/2019$7.50$0.800Put01110.297293 (-0.185751)-0.936082
4/18/2019$5.00$0.050Put01280.855469 (+0.056836)-0.069794
4/18/2019$2.50$0.025Put032.10695 (+0.124767)-0.015494
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel